Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2020 $0.0₅344
+130.89%
$-- $1,480
Oct 1, 2020 $0.0₅149
+19.10%
$-- $77
Sep 30, 2020 $0.0₅125
+27.51%
$-- $234
Sep 29, 2020 $0.0₆981
-18.96%
$-- $538
Sep 28, 2020 $0.0₅121
+0.02%
$-- $558
Sep 27, 2020 $0.0₅121
+32.86%
$-- $208
Sep 26, 2020 $0.0₆912
-21.46%
$-- $160
Sep 25, 2020 $0.0₅116
+6.43%
$-- $308
Sep 24, 2020 $0.0₅109
-11.43%
$-- $1,057
Sep 23, 2020 $0.0₅123
+10.87%
$-- $66
Sep 22, 2020 $0.0₅111
-32.30%
$-- $221
Sep 21, 2020 $0.0₅164
+78.22%
$-- $850
Sep 20, 2020 $0.0₆921
-5.33%
$-- $373
Sep 19, 2020 $0.0₆973
-38.21%
$-- $375
Sep 18, 2020 $0.0₅157
-2.46%
$-- $218
Sep 17, 2020 $0.0₅161
-6.07%
$-- $217
Sep 16, 2020 $0.0₅172
-18.73%
$-- $195
Sep 15, 2020 $0.0₅211
-28.58%
$-- $332
Sep 14, 2020 $0.0₅296
-45.01%
$-- $779
Sep 13, 2020 $0.0₅538
+30.28%
$-- $1,205
Sep 12, 2020 $0.0₅413
-31.66%
$-- $218
Sep 11, 2020 $0.0₅604
+61.41%
$-- $1,086
Sep 10, 2020 $0.0₅374
+70.43%
$-- $569
Sep 9, 2020 $0.0₅219
-17.22%
$-- $343
Sep 8, 2020 $0.0₅265
-2.77%
$-- $279
Sep 7, 2020 $0.0₅272
+76.56%
$-- $395
Sep 6, 2020 $0.0₅154
-38.25%
$-- $318
Sep 5, 2020 $0.0₅25
+9.78%
$-- $369
Sep 4, 2020 $0.0₅227
+0.45%
$-- $179
Sep 3, 2020 $0.0₅227
-16.74%
$-- $265
Sep 2, 2020 $0.0₅272
-14.75%
$-- $301
Sep 1, 2020 $0.0₅319
-8.58%
$-- $485
Aug 31, 2020 $0.0₅35
+87.11%
$-- $1,088
Aug 30, 2020 $0.0₅187
-23.50%
$-- $681
Aug 29, 2020 $0.0₅244
-42.17%
$-- $254
Aug 28, 2020 $0.0₅422
-11.42%
$-- $162
Aug 27, 2020 $0.0₅477
+17.02%
$-- $395
Aug 26, 2020 $0.0₅407
-46.12%
$-- $865
Aug 25, 2020 $0.0₅756
+66.81%
$-- $1,631
Aug 24, 2020 $0.0₅454
-30.00%
$-- $500
Aug 23, 2020 $0.0₅648
-56.62%
$-- $1,468
Aug 22, 2020 $0.0000149
-4.29%
$-- $783
Aug 21, 2020 $0.0000156
+3.28%
$-- $497
Aug 20, 2020 $0.0000151
+11.10%
$-- $295
Aug 19, 2020 $0.0000136
-9.51%
$-- $609
Aug 18, 2020 $0.000015
+42.24%
$-- $2,002
Aug 17, 2020 $0.0000106
+5.16%
$-- $820
Aug 16, 2020 $0.00001
+3.91%
$-- $211
Aug 15, 2020 $0.0₅966
+20.23%
$-- $703
Aug 14, 2020 $0.0₅803
-2.64%
$-- $246