GameCity Historical Data

GMCI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0₅824
-23.11%
$ -- $ 287
Aug 12, 2020 $ 0.0000107
+42.08%
$ -- $ 373
Aug 11, 2020 $ 0.0₅754
-44.53%
$ -- $ 227
Aug 10, 2020 $ 0.0000136
+15.27%
$ -- $ 510
Aug 9, 2020 $ 0.0000119
-16.92%
$ -- $ 639
Aug 8, 2020 $ 0.0000143
+137.78%
$ -- $ 794
Aug 7, 2020 $ 0.0₅601
-58.45%
$ -- $ 180
Aug 6, 2020 $ 0.0000145
+155.95%
$ -- $ 348
Aug 5, 2020 $ 0.0₅565
-17.12%
$ -- $ 172
Aug 4, 2020 $ 0.0₅682
-44.86%
$ -- $ 154
Aug 3, 2020 $ 0.0000124
+175.32%
$ -- $ 1,437
Aug 2, 2020 $ 0.0₅449
-41.09%
$ -- $ 375
Aug 1, 2020 $ 0.0₅762
+4.78%
$ -- $ 432
Jul 31, 2020 $ 0.0₅728
-23.51%
$ -- $ 398
Jul 30, 2020 $ 0.0₅951
-24.27%
$ -- $ 38
Jul 29, 2020 $ 0.0000126
-3.90%
$ -- $ 2
Jul 28, 2020 $ 0.0000131
-7.82%
$ -- $ 14
Jul 27, 2020 $ 0.0000142
+0.84%
$ -- $ 57
Jul 26, 2020 $ 0.000014
+63.29%
$ -- $ 949
Jul 25, 2020 $ 0.0₅86
-28.37%
$ -- $ 442
Jul 24, 2020 $ 0.000012
+8.86%
$ -- $ 413
Jul 23, 2020 $ 0.000011
+18.59%
$ -- $ 623
Jul 22, 2020 $ 0.0₅928
-15.20%
$ -- $ 174
Jul 21, 2020 $ 0.0000109
-5.40%
$ -- $ 62
Jul 20, 2020 $ 0.0000116
+26.77%
$ -- $ 258
Jul 19, 2020 $ 0.0₅912
-0.90%
$ -- $ 86
Jul 18, 2020 $ 0.0₅921
+32.37%
$ -- $ 357
Jul 17, 2020 $ 0.0₅696
-26.15%
$ -- $ 324
Jul 16, 2020 $ 0.0₅942
-19.29%
$ -- $ 347
Jul 15, 2020 $ 0.0000117
-1.88%
$ -- $ 146
Jul 14, 2020 $ 0.0000119
+3.22%
$ -- $ 195
Jul 13, 2020 $ 0.0000115
-6.42%
$ -- $ 535
Jul 12, 2020 $ 0.0000123
-13.55%
$ -- $ 70
Jul 11, 2020 $ 0.0000142
+17.94%
$ -- $ 718
Jul 10, 2020 $ 0.0000121
+22.91%
$ -- $ 184
Jul 9, 2020 $ 0.0₅983
+11.87%
$ -- $ 258
Jul 8, 2020 $ 0.0₅878
-9.33%
$ -- $ 114
Jul 7, 2020 $ 0.0₅968
-1.17%
$ -- $ 69
Jul 6, 2020 $ 0.0₅98
+5.46%
$ -- $ 43
Jul 5, 2020 $ 0.0₅929
+5.15%
$ -- $ 192
Jul 4, 2020 $ 0.0₅883
-34.68%
$ -- $ 254
Jul 3, 2020 $ 0.0000135
+104.13%
$ -- $ 700
Jul 2, 2020 $ 0.0₅662
-20.02%
$ -- $ 8
Jul 1, 2020 $ 0.0₅827
-27.03%
$ -- $ 105
Jun 30, 2020 $ 0.0000113
+148.02%
$ -- $ 838
Jun 29, 2020 $ 0.0₅457
-50.46%
$ -- $ 257
Jun 28, 2020 $ 0.0₅923
+39.35%
$ -- $ 663
Jun 27, 2020 $ 0.0₅662
+15.26%
$ -- $ 417
Jun 26, 2020 $ 0.0₅575
+5.65%
$ -- $ 179
Jun 25, 2020 $ 0.0₅544
+131.98%
$ -- $ 737