GameCity Historical Data

GMCI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0₅235
-20.48%
$ -- $ 40
Jun 23, 2020 $ 0.0₅295
+14.32%
$ -- $ 109
Jun 22, 2020 $ 0.0₅258
+24.07%
$ -- $ 17
Jun 21, 2020 $ 0.0₅208
+71.07%
$ -- $ 1,244
Jun 20, 2020 $ 0.0₅122
-3.66%
$ -- $ 2
Jun 19, 2020 $ 0.0₅126
+8.66%
$ -- $ 1
Jun 18, 2020 $ 0.0₅116
-11.43%
$ -- $ 15
Jun 17, 2020 $ 0.0₅131
-0.62%
$ -- $ 10
Jun 16, 2020 $ 0.0₅132
-4.89%
$ -- $ 329
Jun 15, 2020 $ 0.0₅139
-0.65%
$ -- $ 1,293
Jun 14, 2020 $ 0.0₅14
-39.62%
$ -- $ 635
Jun 13, 2020 $ 0.0₅231
+19.54%
$ -- $ 768
Jun 12, 2020 $ 0.0₅193
+65.37%
$ -- $ 312
Jun 11, 2020 $ 0.0₅117
+55.11%
$ -- $ 604
Jun 10, 2020 $ 0.0₆754
+1.25%
$ -- $ 887
Jun 9, 2020 $ 0.0₆744
+9.94%
$ -- $ 12
Jun 8, 2020 $ 0.0₆681
-2.70%
$ -- $ 9
Jun 7, 2020 $ 0.0₆699
+22.93%
$ -- $ 38
Jun 6, 2020 $ 0.0₆569
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0₆56
-6.22%
$ -- $ 7
Jun 4, 2020 $ 0.0₆597
-3.47%
$ -- $ 1
Jun 3, 2020 $ 0.0₆618
+3.08%
$ -- $ 0
Jun 2, 2020 $ 0.0₆6
-27.31%
$ -- $ 15
Jun 1, 2020 $ 0.0₆825
+36.45%
$ -- $ 49
May 31, 2020 $ 0.0₆605
+18.04%
$ -- $ 50
May 30, 2020 $ 0.0₆512
+22.06%
$ -- $ 9
May 29, 2020 $ 0.0₆419
+59.20%
$ -- $ 5
May 28, 2020 $ 0.0₆263
-55.04%
$ -- $ 13
May 27, 2020 $ 0.0₆585
+20.96%
$ -- $ 0
May 26, 2020 $ 0.0₆484
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0₆498
+17.57%
$ -- $ 4
May 24, 2020 $ 0.0₆425
+2.68%
$ -- $ 1
May 23, 2020 $ 0.0₆414
+5.27%
$ -- $ 4
May 22, 2020 $ 0.0₆393
-17.74%
$ -- $ 13
May 21, 2020 $ 0.0₆478
-12.55%
$ -- $ 11
May 20, 2020 $ 0.0₆546
-20.30%
$ -- $ 5
May 19, 2020 $ 0.0₆685
+14.62%
$ -- $ 5
May 18, 2020 $ 0.0₆484
+1.64%
$ -- $ 0
May 17, 2020 $ 0.0₆476
+8.03%
$ -- $ 0
May 16, 2020 $ 0.0₆441
-4.45%
$ -- $ 2
May 15, 2020 $ 0.0₆462
-4.87%
$ -- $ 2
May 14, 2020 $ 0.0₆486
-0.65%
$ -- $ 2
May 11, 2020 $ 0.0₆411
-0.77%
$ -- $ 4
May 10, 2020 $ 0.0₆415
-1.76%
$ -- $ 4
May 9, 2020 $ 0.0₆508
-0.16%
$ -- $ 6
May 8, 2020 $ 0.0₆509
-20.41%
$ -- $ 12
May 7, 2020 $ 0.0₆7
+2.79%
$ -- $ 0
May 6, 2020 $ 0.0₆683
-4.52%
$ -- $ 0
May 5, 2020 $ 0.0₆715
-13.61%
$ -- $ 13
May 4, 2020 $ 0.0₆828
+15.58%
$ -- $ 14