GameCity Historical Data

GMCI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0₆471
-1.26%
$ -- $ 19,999
Nov 27, 2019 $ 0.0₆478
+7.59%
$ -- $ 10,579
Nov 26, 2019 $ 0.0₆444
-6.12%
$ -- $ 18,554
Nov 25, 2019 $ 0.0₆472
+7.28%
$ -- $ 19,900
Nov 24, 2019 $ 0.0₆44
-10.05%
$ -- $ 18,271
Nov 23, 2019 $ 0.0₆489
+0.19%
$ -- $ 20,302
Nov 22, 2019 $ 0.0₆487
-15.03%
$ -- $ 15,197
Nov 21, 2019 $ 0.0₆573
+5.25%
$ -- $ 5,769
Nov 20, 2019 $ 0.0₆544
-1.17%
$ -- $ 22,850
Nov 19, 2019 $ 0.0₆55
-1.48%
$ -- $ 23,087
Nov 18, 2019 $ 0.0₆559
-12.87%
$ -- $ 12,514
Nov 17, 2019 $ 0.0₆546
-0.22%
$ -- $ 1
Nov 16, 2019 $ 0.0₆548
-2.25%
$ -- $ 1
Nov 15, 2019 $ 0.0₆56
-2.46%
$ -- $ 8,471
Nov 14, 2019 $ 0.0₆575
-4.04%
$ -- $ 5,253
Nov 13, 2019 $ 0.0₆599
+3.06%
$ -- $ 15,863
Nov 12, 2019 $ 0.0₆581
+0.34%
$ -- $ 0
Nov 10, 2019 $ 0.0₆609
+2.09%
$ -- $ 100
Nov 9, 2019 $ 0.0₆596
+4.30%
$ -- $ 6,487
Nov 8, 2019 $ 0.0₆572
-1.89%
$ -- $ 1
Nov 7, 2019 $ 0.0₆583
-2.90%
$ -- $ 42
Nov 6, 2019 $ 0.0₆626
+0.08%
$ -- $ 90
Nov 5, 2019 $ 0.0₆624
-4.11%
$ -- $ 10,179
Nov 4, 2019 $ 0.0₆651
-3.07%
$ -- $ 11,737
Nov 3, 2019 $ 0.0₆671
+4.73%
$ -- $ 13
Nov 2, 2019 $ 0.0₆641
+6.29%
$ -- $ 1
Nov 1, 2019 $ 0.0₆603
-15.31%
$ -- $ 11
Oct 31, 2019 $ 0.0₆712
+21.97%
$ -- $ 14
Oct 30, 2019 $ 0.0₆584
-0.79%
$ -- $ 7,067
Oct 29, 2019 $ 0.0₆588
-1.89%
$ -- $ 22,127
Oct 28, 2019 $ 0.0₆6
-0.94%
$ -- $ 12,258
Oct 27, 2019 $ 0.0₆606
+8.91%
$ -- $ 23,365
Oct 26, 2019 $ 0.0₆553
+8.68%
$ -- $ 20,356
Oct 25, 2019 $ 0.0₆509
+7.87%
$ -- $ 903
Oct 24, 2019 $ 0.0₆472
-17.54%
$ -- $ 8,430
Oct 23, 2019 $ 0.0₆572
-6.02%
$ -- $ 24,193
Oct 22, 2019 $ 0.0₆609
+5.59%
$ -- $ 21,670
Oct 21, 2019 $ 0.0₆576
-11.50%
$ -- $ 24,738
Oct 20, 2019 $ 0.0₆651
+6.70%
$ -- $ 28,354
Oct 19, 2019 $ 0.0₆61
-0.48%
$ -- $ 7,932
Oct 18, 2019 $ 0.0₆613
-1.81%
$ -- $ 23,933
Oct 17, 2019 $ 0.0₆624
+6.50%
$ -- $ 27,100
Oct 16, 2019 $ 0.0₆586
-4.67%
$ -- $ 24,937
Oct 15, 2019 $ 0.0₆615
-2.03%
$ -- $ 26,393
Oct 14, 2019 $ 0.0₆627
+1.46%
$ -- $ 26,610
Oct 13, 2019 $ 0.0₆618
+3.87%
$ -- $ 20,503
Oct 12, 2019 $ 0.0₆597
+2.74%
$ -- $ 25,164
Oct 11, 2019 $ 0.0₆581
-17.64%
$ -- $ 15,111
Oct 10, 2019 $ 0.0₆705
+21.11%
$ -- $ 27,542
Oct 9, 2019 $ 0.0₆58
-6.13%
$ -- $ 23,642