Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2019 $0.0₆617
+13.18%
$-- $17,763
Oct 7, 2019 $0.0₆545
+0.83%
$-- $2,556
Oct 6, 2019 $0.0₆498
-3.06%
$-- $6
Oct 5, 2019 $0.0₆513
-3.15%
$-- $9,243
Oct 4, 2019 $0.0₆532
+11.31%
$-- $13,974
Oct 3, 2019 $0.0₆478
-2.83%
$-- $1
Oct 2, 2019 $0.0₆492
+2.16%
$-- $10
Oct 1, 2019 $0.0₆482
+2.84%
$-- $6
Sep 30, 2019 $0.0₆468
-11.40%
$-- $1,220
Sep 29, 2019 $0.0₆529
+16.26%
$-- $17,413
Sep 28, 2019 $0.0₆455
-18.71%
$-- $11,831
Sep 27, 2019 $0.0₆56
+15.26%
$-- $17,900
Sep 26, 2019 $0.0₆485
-5.50%
$-- $9,010
Sep 25, 2019 $0.0₆513
-10.13%
$-- $14,397
Sep 24, 2019 $0.0₆566
-3.12%
$-- $7,482
Sep 23, 2019 $0.0₆584
-18.84%
$-- $2,910
Sep 22, 2019 $0.0₆72
-2.18%
$-- $9,046
Sep 21, 2019 $0.0₆736
-13.40%
$-- $39
Sep 20, 2019 $0.0₆85
+32.18%
$-- $14,592
Sep 19, 2019 $0.0₆643
-50.97%
$-- $15,618
Sep 18, 2019 $0.0₅131
+14.47%
$-- $5,659
Sep 17, 2019 $0.0₅115
+5.86%
$-- $13,445
Sep 16, 2019 $0.0₅108
+17.80%
$-- $14,390
Sep 15, 2019 $0.0₆919
-10.20%
$-- $13
Sep 14, 2019 $0.0₅102
+24.77%
$-- $138
Sep 13, 2019 $0.0₆821
+5.98%
$-- $135
Sep 12, 2019 $0.0₆774
-6.78%
$-- $3,105
Sep 11, 2019 $0.0₆829
-57.22%
$-- $13,602
Sep 10, 2019 $0.0₅194
+20.80%
$-- $13,248
Sep 9, 2019 $0.0₅16
+9.86%
$-- $13,591
Sep 8, 2019 $0.0₅146
+28.74%
$-- $9,446
Sep 7, 2019 $0.0₅113
-52.99%
$-- $7,160
Sep 6, 2019 $0.0₅241
-15.96%
$-- $20,184
Sep 5, 2019 $0.0₅287
-0.09%
$-- $23,051
Sep 4, 2019 $0.0₅287
+22.95%
$-- $29,111
Sep 3, 2019 $0.0₅233
-19.82%
$-- $26,536
Sep 2, 2019 $0.0₅291
+3.54%
$-- $33,548
Sep 1, 2019 $0.0₅282
-1.93%
$-- $35,511
Aug 31, 2019 $0.0₅288
+5.11%
$-- $32,094
Aug 30, 2019 $0.0₅274
+38.93%
$-- $13,227
Aug 29, 2019 $0.0₅197
-18.73%
$-- $16,632
Aug 28, 2019 $0.0₅242
-8.38%
$-- $15,099
Aug 27, 2019 $0.0₅265
+61.18%
$-- $19,438
Aug 26, 2019 $0.0₅164
-10.74%
$-- $8,037
Aug 25, 2019 $0.0₅183
-42.07%
$-- $31,489
Aug 24, 2019 $0.0₅316
-2.19%
$-- $48,552
Aug 23, 2019 $0.0₅323
+2.48%
$-- $31,421
Aug 22, 2019 $0.0₅316
+7.51%
$-- $30,446
Aug 21, 2019 $0.0₅294
-12.20%
$-- $28,308
Aug 20, 2019 $0.0₅335
+43.21%
$-- $13,885