Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0.0000154
+98.01%
$-- $29,320
Mar 15 $0.0₅779
-71.73%
$-- $38,474
Mar 8 $0.0000275
-8.04%
$-- $5,247
Mar 1 $0.0000299
+62.32%
$-- $12,855
Feb 22 $0.0000184
-6.10%
$-- $5,271
Feb 15 $0.0000196
+183.15%
$-- $12,545
Feb 8 $0.0₅692
+79.26%
$-- $11,833
Feb 1 $0.0₅386
+16.52%
$-- $7,336
Jan 18 $0.0₅303
+22.76%
$-- $3,182
Jan 11 $0.0₅247
-26.04%
$-- $5,579
Jan 4 $0.0₅338
+52.78%
$-- $1,873
Dec 28 $0.0₅221
-45.48%
$-- $871
Dec 21 $0.0₅405
-0.96%
$-- $719
Dec 14 $0.0₅397
-0.24%
$-- $12
Dec 7 $0.0₅398
+1.98%
$-- $44
Nov 30 $0.0₅39
-3.68%
$-- $893
Nov 23 $0.0₅405
+26.17%
$-- $1,769
Nov 16 $0.0₅321
+42.06%
$-- $1,697
Nov 9 $0.0₅226
-29.63%
$-- $1,427
Nov 2 $0.0₅321
-37.00%
$-- $2,165
Oct 26 $0.0₅51
-14.76%
$-- $1,580
Oct 19 $0.0₅598
-14.86%
$-- $1,736
Oct 12 $0.0₅702
+76.44%
$-- $4,693
Oct 5 $0.0₅398
+174.29%
$-- $4,491
Sep 28 $0.0₅145
+19.86%
$-- $3,256
Sep 21 $0.0₅121
+31.51%
$-- $2,870
Sep 14 $0.0₆921
-82.88%
$-- $2,489
Sep 7 $0.0₅538
+248.67%
$-- $4,094
Aug 31 $0.0₅154
-17.42%
$-- $3,005
Aug 24 $0.0₅187
-71.18%
$-- $4,489
Aug 17 $0.0₅648
-35.48%
$-- $6,474
Aug 10 $0.00001
-14.85%
$-- $2,557
Aug 3 $0.0000119
+164.34%
$-- $3,724
Jul 27 $0.0₅449
-68.03%
$-- $1,316
Jul 20 $0.000014
+53.96%
$-- $2,920
Jul 13 $0.0₅912
-25.99%
$-- $1,992
Jul 6 $0.0000123
+32.62%
$-- $1,456
Jun 29 $0.0₅929
+0.56%
$-- $2,354
Jun 22 $0.0₅923
+343.90%
$-- $2,162
Jun 15 $0.0₅208
+48.99%
$-- $2,893
Jun 8 $0.0₅14
+99.50%
$-- $3,227
Jun 1 $0.0₆699
+15.71%
$-- $110
May 25 $0.0₆605
+42.76%
$-- $80
May 18 $0.0₆425
-10.79%
$-- $38
May 11 $0.0₆476
+14.88%
$-- $11
May 4 $0.0₆415
-42.13%
$-- $49
Apr 27 $0.0₆717
+17.29%
$-- $26
Apr 20 $0.0₆611
+78.47%
$-- $171
Apr 13 $0.0₆342
+113.87%
$-- $31
Apr 6 $0.0₆16
-13.97%
$-- $24