Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCity Historical Data

GMCI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0₅29
-25.45%
$-- $2,181
Oct 25, 2021 $0.0₅389
+10.51%
$-- $1,390
Oct 24, 2021 $0.0₅338
-4.79%
$-- $955
Oct 23, 2021 $0.0₅355
+4.41%
$-- $815
Oct 22, 2021 $0.0₅332
-1.19%
$-- $962
Oct 21, 2021 $0.0₅336
-7.95%
$-- $997
Oct 20, 2021 $0.0₅364
-7.14%
$-- $1,327
Oct 19, 2021 $0.0₅392
+29.37%
$-- $1,486
Oct 18, 2021 $0.0₅306
-4.97%
$-- $1,747
Oct 17, 2021 $0.0₅322
+5.57%
$-- $405
Oct 16, 2021 $0.0₅305
+1.67%
$-- $681
Oct 15, 2021 $0.0₅3
+0.00%
$-- $1,105
Oct 14, 2021 $0.0₅3
+1.01%
$-- $1,077
Oct 13, 2021 $0.0₅289
-1.03%
$-- $1,269
Oct 12, 2021 $0.0₅293
+2.09%
$-- $1,212
Oct 11, 2021 $0.0₅284
-10.13%
$-- $588
Oct 10, 2021 $0.0₅316
+4.29%
$-- $1,133
Oct 9, 2021 $0.0₅303
+0.00%
$-- $831
Oct 8, 2021 $0.0₅295
-1.99%
$-- $967
Oct 7, 2021 $0.0₅301
+7.12%
$-- $864
Oct 6, 2021 $0.0₅28
-0.71%
$-- $1,375
Oct 5, 2021 $0.0₅282
+2.17%
$-- $784
Oct 4, 2021 $0.0₅281
+1.81%
$-- $1,672
Oct 3, 2021 $0.0₅276
-1.43%
$-- $1,273
Oct 2, 2021 $0.0₅267
-11.30%
$-- $927
Oct 1, 2021 $0.0₅303
+4.84%
$-- $1,385
Sep 30, 2021 $0.0₅301
+24.90%
$-- $1,794
Sep 29, 2021 $0.0₅242
-10.70%
$-- $2,017
Sep 28, 2021 $0.0₅271
+3.83%
$-- $998
Sep 27, 2021 $0.0₅268
+8.50%
$-- $1,477
Sep 26, 2021 $0.0₅248
-8.49%
$-- $458
Sep 25, 2021 $0.0₅272
+1.49%
$-- $840
Sep 24, 2021 $0.0₅264
-30.53%
$-- $1,533
Sep 23, 2021 $0.0₅386
+18.77%
$-- $1,157
Sep 22, 2021 $0.0₅326
-9.44%
$-- $1,139
Sep 21, 2021 $0.0₅364
-11.44%
$-- $1,213
Sep 20, 2021 $0.0₅42
-9.48%
$-- $1,123
Sep 19, 2021 $0.0₅454
-28.39%
$-- $2,681
Sep 18, 2021 $0.0₅634
+24.07%
$-- $4,439
Sep 17, 2021 $0.0₅515
+17.05%
$-- $1,643
Sep 16, 2021 $0.0₅445
+9.07%
$-- $1,685
Sep 15, 2021 $0.0₅414
-5.48%
$-- $1,305
Sep 14, 2021 $0.0₅438
-1.57%
$-- $1,342
Sep 13, 2021 $0.0₅445
+33.23%
$-- $1,682
Sep 12, 2021 $0.0₅334
-1.76%
$-- $1,180
Sep 11, 2021 $0.0₅33
-6.25%
$-- $909
Sep 10, 2021 $0.0₅363
-9.02%
$-- $955
Sep 9, 2021 $0.0₅4
+9.29%
$-- $1,117
Sep 8, 2021 $0.0₅369
+16.40%
$-- $1,036
Sep 7, 2021 $0.0₅324
-14.96%
$-- $1,401