Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.0₅372
-6.53%
$-- $912
Sep 5, 2021 $0.0₅397
+0.25%
$-- $1,128
Sep 4, 2021 $0.0₅396
-25.42%
$-- $1,084
Sep 3, 2021 $0.0₅531
-33.71%
$-- $2,542
Sep 2, 2021 $0.0₅809
+65.44%
$-- $3,375
Sep 1, 2021 $0.0₅489
+1.88%
$-- $1,944
Aug 31, 2021 $0.0₅48
-45.70%
$-- $2,515
Aug 30, 2021 $0.0₅884
-10.25%
$-- $6,360
Aug 29, 2021 $0.0000101
+75.22%
$-- $13,566
Aug 28, 2021 $0.0₅587
+194.97%
$-- $7,588
Aug 27, 2021 $0.0₅199
+5.85%
$-- $1,070
Aug 26, 2021 $0.0₅191
+2.69%
$-- $1,213
Aug 25, 2021 $0.0₅186
-22.82%
$-- $1,302
Aug 24, 2021 $0.0₅248
+3.33%
$-- $1,322
Aug 23, 2021 $0.0₅243
+8.97%
$-- $1,401
Aug 22, 2021 $0.0₅223
+17.37%
$-- $1,134
Aug 21, 2021 $0.0₅19
-18.10%
$-- $794
Aug 20, 2021 $0.0₅241
-2.82%
$-- $1,039
Aug 19, 2021 $0.0₅248
+30.53%
$-- $1,303
Aug 18, 2021 $0.0₅191
+3.80%
$-- $1,386
Aug 17, 2021 $0.0₅19
-4.04%
$-- $1,094
Aug 16, 2021 $0.0₅201
+5.79%
$-- $1,451
Aug 15, 2021 $0.0₅197
+5.91%
$-- $1,284
Aug 14, 2021 $0.0₅186
+9.41%
$-- $1,202
Aug 13, 2021 $0.0₅169
-9.63%
$-- $1,658
Aug 12, 2021 $0.0₅183
-5.18%
$-- $1,333
Aug 11, 2021 $0.0₅184
+0.55%
$-- $1,286
Aug 10, 2021 $0.0₅19
-30.15%
$-- $810
Aug 8, 2021 $0.0₅267
-14.15%
$-- $1,257
Aug 7, 2021 $0.0₅307
-1.92%
$-- $1,289
Aug 6, 2021 $0.0₅313
+7.19%
$-- $1,107
Aug 5, 2021 $0.0₅292
-23.96%
$-- $1,601
Aug 4, 2021 $0.0₅37
+1.21%
$-- $908
Aug 3, 2021 $0.0₅366
+18.46%
$-- $1,242
Aug 2, 2021 $0.0₅309
+1.01%
$-- $1,431
Aug 1, 2021 $0.0₅306
-13.97%
$-- $1,333
Jul 30, 2021 $0.0₅389
+0.53%
$-- $1,212
Jul 29, 2021 $0.0₅387
-18.18%
$-- $861
Jul 28, 2021 $0.0₅473
+9.38%
$-- $1,030
Jul 27, 2021 $0.0₅432
-7.92%
$-- $1,532
Jul 26, 2021 $0.0₅469
+22.70%
$-- $3,306
Jul 25, 2021 $0.0₅382
-24.97%
$-- $942
Jul 24, 2021 $0.0₅509
-0.24%
$-- $1,742
Jul 23, 2021 $0.0₅51
-11.13%
$-- $1,451
Jul 22, 2021 $0.0₅574
+65.93%
$-- $355
Jul 21, 2021 $0.0₅346
+32.03%
$-- $1,367
Jul 20, 2021 $0.0₅262
-9.64%
$-- $545
Jul 19, 2021 $0.0₅29
-0.68%
$-- $1,811
Jul 18, 2021 $0.0₅292
-9.28%
$-- $1,204
Jul 17, 2021 $0.0₅322
+3.52%
$-- $1,463