Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.0₅324
-15.28%
$-- $2,048
May 25, 2021 $0.0₅383
+21.96%
$-- $1,187
May 24, 2021 $0.0₅314
+28.33%
$-- $1,810
May 23, 2021 $0.0₅245
+10.83%
$-- $2,131
May 22, 2021 $0.0₅221
-19.05%
$-- $1,663
May 21, 2021 $0.0₅273
-23.46%
$-- $1,922
May 20, 2021 $0.0₅356
-2.74%
$-- $885
May 19, 2021 $0.0₅366
-17.21%
$-- $3,025
May 18, 2021 $0.0₅444
-15.48%
$-- $1,562
May 17, 2021 $0.0₅525
+1.21%
$-- $2,665
Apr 30, 2021 $0.0000109
+0.16%
$-- $5,339
Apr 29, 2021 $0.000011
+90.05%
$-- $5,766
Apr 28, 2021 $0.0₅578
+0.23%
$-- $1,823
Apr 27, 2021 $0.0₅577
-16.21%
$-- $2,875
Apr 26, 2021 $0.0₅689
-31.61%
$-- $3,920
Apr 25, 2021 $0.0₅878
+1.62%
$-- $1,731
Apr 24, 2021 $0.0₅864
+15.49%
$-- $2,251
Apr 23, 2021 $0.0₅75
-9.57%
$-- $2,854
Apr 22, 2021 $0.0₅842
-36.42%
$-- $4,170
Apr 21, 2021 $0.0000138
+23.01%
$-- $6,231
Apr 20, 2021 $0.0000112
-11.75%
$-- $6,680
Apr 19, 2021 $0.0000127
-15.61%
$-- $5,225
Apr 18, 2021 $0.0000151
+12.31%
$-- $6,777
Apr 17, 2021 $0.0000133
-16.30%
$-- $10,777
Apr 16, 2021 $0.0000159
+83.51%
$-- $12,790
Apr 15, 2021 $0.0₅86
-11.23%
$-- $1,947
Apr 14, 2021 $0.0₅969
+9.34%
$-- $5,333
Apr 13, 2021 $0.0₅887
+0.04%
$-- $5,534
Apr 12, 2021 $0.0₅886
+14.14%
$-- $7,220
Apr 11, 2021 $0.0₅789
-6.99%
$-- $3,123
Apr 10, 2021 $0.0₅828
+5.21%
$-- $1,455
Apr 8, 2021 $0.0₅794
-8.56%
$-- $3,189
Apr 7, 2021 $0.0₅867
+22.17%
$-- $4,680
Apr 6, 2021 $0.0₅71
-4.60%
$-- $7,432
Apr 5, 2021 $0.0₅853
+19.42%
$-- $12,375
Apr 4, 2021 $0.0₅712
+64.37%
$-- $13,412
Apr 3, 2021 $0.0₅511
-28.28%
$-- $5,658
Apr 2, 2021 $0.0₅65
-32.66%
$-- $6,165
Apr 1, 2021 $0.0₅968
+51.52%
$-- $10,468
Mar 30, 2021 $0.0₅869
-3.95%
$-- $5,555
Mar 29, 2021 $0.00001
-34.90%
$-- $9,636
Mar 28, 2021 $0.0000154
-14.21%
$-- $1,745
Mar 27, 2021 $0.0000178
+30.07%
$-- $3,236
Mar 26, 2021 $0.0000135
-0.49%
$-- $4,485
Mar 25, 2021 $0.0000135
+36.48%
$-- $5,279
Mar 24, 2021 $0.0₅993
+157.78%
$-- $9,734
Mar 23, 2021 $0.0₅425
-32.88%
$-- $1,601
Mar 22, 2021 $0.0₅633
-18.65%
$-- $3,240
Mar 21, 2021 $0.0₅779
+17.61%
$-- $4,965
Mar 20, 2021 $0.0₅894
+12.19%
$-- $4,925