GameCity Historical Data

GMCI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0₅324
-15.28%
$ -- $ 2,048
May 25, 2021 $ 0.0₅383
+21.96%
$ -- $ 1,187
May 24, 2021 $ 0.0₅314
+28.33%
$ -- $ 1,810
May 23, 2021 $ 0.0₅245
+10.83%
$ -- $ 2,131
May 22, 2021 $ 0.0₅221
-19.05%
$ -- $ 1,663
May 21, 2021 $ 0.0₅273
-23.46%
$ -- $ 1,922
May 20, 2021 $ 0.0₅356
-2.74%
$ -- $ 885
May 19, 2021 $ 0.0₅366
-17.21%
$ -- $ 3,025
May 18, 2021 $ 0.0₅444
-15.48%
$ -- $ 1,562
May 17, 2021 $ 0.0₅525
+1.21%
$ -- $ 2,665
Apr 30, 2021 $ 0.0000109
+0.16%
$ -- $ 5,339
Apr 29, 2021 $ 0.000011
+90.05%
$ -- $ 5,766
Apr 28, 2021 $ 0.0₅578
+0.23%
$ -- $ 1,823
Apr 27, 2021 $ 0.0₅577
-16.21%
$ -- $ 2,875
Apr 26, 2021 $ 0.0₅689
-31.61%
$ -- $ 3,920
Apr 25, 2021 $ 0.0₅878
+1.62%
$ -- $ 1,731
Apr 24, 2021 $ 0.0₅864
+15.49%
$ -- $ 2,251
Apr 23, 2021 $ 0.0₅75
-9.57%
$ -- $ 2,854
Apr 22, 2021 $ 0.0₅842
-36.42%
$ -- $ 4,170
Apr 21, 2021 $ 0.0000138
+23.01%
$ -- $ 6,231
Apr 20, 2021 $ 0.0000112
-11.75%
$ -- $ 6,680
Apr 19, 2021 $ 0.0000127
-15.61%
$ -- $ 5,225
Apr 18, 2021 $ 0.0000151
+12.31%
$ -- $ 6,777
Apr 17, 2021 $ 0.0000133
-16.30%
$ -- $ 10,777
Apr 16, 2021 $ 0.0000159
+83.51%
$ -- $ 12,790
Apr 15, 2021 $ 0.0₅86
-11.23%
$ -- $ 1,947
Apr 14, 2021 $ 0.0₅969
+9.34%
$ -- $ 5,333
Apr 13, 2021 $ 0.0₅887
+0.04%
$ -- $ 5,534
Apr 12, 2021 $ 0.0₅886
+14.14%
$ -- $ 7,220
Apr 11, 2021 $ 0.0₅789
-6.99%
$ -- $ 3,123
Apr 10, 2021 $ 0.0₅828
+5.21%
$ -- $ 1,455
Apr 8, 2021 $ 0.0₅794
-8.56%
$ -- $ 3,189
Apr 7, 2021 $ 0.0₅867
+22.17%
$ -- $ 4,680
Apr 6, 2021 $ 0.0₅71
-4.60%
$ -- $ 7,432
Apr 5, 2021 $ 0.0₅853
+19.42%
$ -- $ 12,375
Apr 4, 2021 $ 0.0₅712
+64.37%
$ -- $ 13,412
Apr 3, 2021 $ 0.0₅511
-28.28%
$ -- $ 5,658
Apr 2, 2021 $ 0.0₅65
-32.66%
$ -- $ 6,165
Apr 1, 2021 $ 0.0₅968
+51.52%
$ -- $ 10,468
Mar 30, 2021 $ 0.0₅869
-3.95%
$ -- $ 5,555
Mar 29, 2021 $ 0.00001
-34.90%
$ -- $ 9,636
Mar 28, 2021 $ 0.0000154
-14.21%
$ -- $ 1,745
Mar 27, 2021 $ 0.0000178
+30.07%
$ -- $ 3,236
Mar 26, 2021 $ 0.0000135
-0.49%
$ -- $ 4,485
Mar 25, 2021 $ 0.0000135
+36.48%
$ -- $ 5,279
Mar 24, 2021 $ 0.0₅993
+157.78%
$ -- $ 9,734
Mar 23, 2021 $ 0.0₅425
-32.88%
$ -- $ 1,601
Mar 22, 2021 $ 0.0₅633
-18.65%
$ -- $ 3,240
Mar 21, 2021 $ 0.0₅779
+17.61%
$ -- $ 4,965
Mar 20, 2021 $ 0.0₅894
+12.19%
$ -- $ 4,925