GameCity Historical Data

GMCI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0₅797
+14.55%
$ -- $ 2,553
Mar 18, 2021 $ 0.0₅931
-46.55%
$ -- $ 14,577
Mar 17, 2021 $ 0.0000173
+305.39%
$ -- $ 9,382
Mar 16, 2021 $ 0.0₅437
-85.42%
$ -- $ 1,041
Mar 15, 2021 $ 0.00003
+8.94%
$ -- $ 1,031
Mar 14, 2021 $ 0.0000275
-8.00%
$ -- $ 1,194
Mar 13, 2021 $ 0.0000298
-0.30%
$ -- $ 1,385
Mar 12, 2021 $ 0.0000299
+0.14%
$ -- $ 426
Mar 11, 2021 $ 0.0000299
+8.57%
$ -- $ 1,025
Mar 10, 2021 $ 0.0000275
-8.17%
$ -- $ 604
Mar 9, 2021 $ 0.0000299
-0.75%
$ -- $ 509
Mar 8, 2021 $ 0.0000301
+0.97%
$ -- $ 103
Mar 7, 2021 $ 0.0000299
+4.13%
$ -- $ 54
Mar 6, 2021 $ 0.0000287
-4.12%
$ -- $ 156
Mar 5, 2021 $ 0.0000299
-0.53%
$ -- $ 751
Mar 4, 2021 $ 0.0000301
+7.96%
$ -- $ 1,712
Mar 3, 2021 $ 0.0000277
-37.83%
$ -- $ 2,225
Mar 2, 2021 $ 0.0000446
+134.87%
$ -- $ 6,182
Mar 1, 2021 $ 0.000019
+3.25%
$ -- $ 1,775
Feb 28, 2021 $ 0.0000184
-3.39%
$ -- $ 35
Feb 27, 2021 $ 0.0000191
-2.07%
$ -- $ 93
Feb 26, 2021 $ 0.0000195
-0.06%
$ -- $ 670
Feb 25, 2021 $ 0.0000195
-0.04%
$ -- $ 892
Feb 24, 2021 $ 0.0000195
+0.65%
$ -- $ 802
Feb 23, 2021 $ 0.0000196
+3.55%
$ -- $ 1,287
Feb 22, 2021 $ 0.0000189
-3.61%
$ -- $ 1,493
Feb 21, 2021 $ 0.0000196
-0.40%
$ -- $ 1,471
Feb 20, 2021 $ 0.0000197
-0.28%
$ -- $ 2,702
Feb 19, 2021 $ 0.0000197
+138.93%
$ -- $ 2,605
Feb 18, 2021 $ 0.0₅826
-9.66%
$ -- $ 55
Feb 17, 2021 $ 0.0₅916
+1.29%
$ -- $ 461
Feb 16, 2021 $ 0.0₅905
-2.46%
$ -- $ 2,115
Feb 15, 2021 $ 0.0₅928
+34.28%
$ -- $ 3,137
Feb 14, 2021 $ 0.0₅692
-0.47%
$ -- $ 1,474
Feb 13, 2021 $ 0.0₅695
-0.84%
$ -- $ 701
Feb 12, 2021 $ 0.0₅7
-13.56%
$ -- $ 1,928
Feb 11, 2021 $ 0.0₅81
+1.93%
$ -- $ 1,761
Feb 10, 2021 $ 0.0₅795
+107.20%
$ -- $ 2,084
Feb 9, 2021 $ 0.0₅384
+1.00%
$ -- $ 1,541
Feb 8, 2021 $ 0.0₅38
-1.60%
$ -- $ 2,346
Feb 7, 2021 $ 0.0₅386
+5.85%
$ -- $ 2,012
Feb 6, 2021 $ 0.0₅364
+2.72%
$ -- $ 2,907
Feb 5, 2021 $ 0.0₅355
+8.23%
$ -- $ 1,425
Feb 4, 2021 $ 0.0₅328
-1.08%
$ -- $ 992
Jan 19, 2021 $ 0.0₅303
+2.25%
$ -- $ 1,848
Jan 18, 2021 $ 0.0₅306
+24.09%
$ -- $ 1,333
Jan 17, 2021 $ 0.0₅247
-19.62%
$ -- $ 1,292
Jan 16, 2021 $ 0.0₅301
-10.77%
$ -- $ 1,521
Jan 15, 2021 $ 0.0₅334
-1.25%
$ -- $ 1,822
Jan 14, 2021 $ 0.0₅337
+1.37%
$ -- $ 172