International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 292.58
-0.85%
$ 292,581 $ 151
Feb 3, 2026 $ 294.15
-6.36%
$ 294,151 $ 551
Feb 2, 2026 $ 315.84
-0.02%
$ 315,835 $ 287
Jan 30, 2026 $ 307.82
-0.44%
$ 307,815 $ 313
Jan 29, 2026 $ 307.56
-2.36%
$ 307,557 $ 596
Jan 28, 2026 $ 315
+7.06%
$ 315,000 $ 178
Jan 27, 2026 $ 297.34
-0.25%
$ -- $ 787
Jan 26, 2026 $ 295.81
+1.33%
$ -- $ 136
Jan 23, 2026 $ 293.44
-1.04%
$ -- $ 730
Jan 22, 2026 $ 297.09
+2.76%
$ 297,092 $ 241
Jan 21, 2026 $ 289.1
-0.89%
$ 289,102 $ 789
Jan 20, 2026 $ 291.7
-3.97%
$ 291,696 $ 750
Jan 16, 2026 $ 306.84
+5.32%
$ 306,841 $ 168
Jan 15, 2026 $ 298.89
-3.07%
$ 298,891 $ 1,029
Jan 14, 2026 $ 298.86
-1.46%
$ -- $ 1,469
Jan 13, 2026 $ 306.77
-1.74%
$ 306,772 $ 5,100
Jan 12, 2026 $ 311.88
+3.26%
$ 311,880 $ 205
Jan 9, 2026 $ 302.02
+0.16%
$ -- $ 86
Jan 8, 2026 $ 301.52
+2.12%
$ 301,525 $ 107
Jan 7, 2026 $ 303.24
+1.13%
$ 303,244 $ 82
Jan 6, 2026 $ 294
-0.45%
$ 294,002 $ 160
Jan 5, 2026 $ 295.32
+0.69%
$ 295,323 $ 384
Jan 2, 2026 $ 297.51
+0.32%
$ -- $ 949
Dec 31, 2025 $ 296.29
-2.08%
$ 296,287 $ 101
Dec 30, 2025 $ 305.41
-0.47%
$ -- $ 201
Dec 29, 2025 $ 303.91
-0.08%
$ -- $ 312
Dec 26, 2025 $ 304.74
+0.04%
$ -- $ 460
Dec 24, 2025 $ 303.28
+0.15%
$ 303,284 $ 206
Dec 23, 2025 $ 302.83
-0.52%
$ 302,826 $ 194
Dec 22, 2025 $ 301.4
+0.16%
$ -- $ 781
Dec 19, 2025 $ 300.91
+0.20%
$ 300,908 $ 532
Dec 18, 2025 $ 300.92
-0.78%
$ 300,918 $ 502
Dec 17, 2025 $ 303.29
+0.50%
$ 303,294 $ 425
Dec 16, 2025 $ 302.48
-2.08%
$ 302,479 $ 521
Dec 15, 2025 $ 308.91
-0.48%
$ 308,908 $ 360
Dec 12, 2025 $ 306.46
-1.13%
$ -- $ 205
Dec 11, 2025 $ 309.96
-0.97%
$ 309,962 $ 129
Dec 10, 2025 $ 310.52
-0.12%
$ -- $ 129
Dec 9, 2025 $ 311.36
+0.30%
$ 311,362 $ 1,155
Dec 8, 2025 $ 309.18
+0.19%
$ 309,177 $ 726
Dec 5, 2025 $ 307.79
-0.10%
$ 307,790 $ 1,097
Dec 4, 2025 $ 308.86
+1.86%
$ 308,857 $ 704
Dec 3, 2025 $ 303.23
+2.10%
$ 303,230 $ 362
Dec 2, 2025 $ 297
-3.26%
$ 297,005 $ 289
Dec 1, 2025 $ 304.95
+1.36%
$ 304,946 $ 14,108
Nov 28, 2025 $ 306.96
+0.94%
$ 306,962 $ 530
Nov 26, 2025 $ 302.52
-0.10%
$ 302,522 $ 594
Nov 25, 2025 $ 302.61
-0.74%
$ 302,612 $ 327
Nov 24, 2025 $ 305.78
+2.77%
$ 305,785 $ 567
Nov 21, 2025 $ 296.55
-0.24%
$ -- $ 977