Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $231.3
+0.11%
$231,300 $10,619
Sep 20, 8 AM $231.04
+0.00%
$231,040 $10,775
Sep 20, 7 AM $231.03
-0.07%
$231,030 $11,005
Sep 20, 6 AM $231.19
-0.02%
$231,190 $28,961
Sep 20, 5 AM $231.23
+0.11%
$231,230 $29,258
Sep 20, 4 AM $230.98
+0.00%
$230,980 $29,464
Sep 20, 3 AM $230.98
+0.13%
$230,980 $29,471
Sep 20, 2 AM $230.67
-0.17%
$230,670 $27,685
Sep 20, 1 AM $231.07
+0.00%
$231,070 $27,632
Sep 20, 12 AM $231.07
+0.00%
$231,070 $27,635
Sep 19, 11 PM $231.07
-0.05%
$231,070 $28,099
Sep 19, 10 PM $231.19
-0.04%
$231,190 $28,009
Sep 19, 9 PM $231.29
+0.11%
$231,290 $28,207
Sep 19, 8 PM $231.03
+0.02%
$231,030 $27,473
Sep 19, 7 PM $230.98
-0.01%
$230,980 $32,663
Sep 19, 6 PM $231.01
+0.00%
$231,010 $49,276
Sep 19, 5 PM $231.01
+0.00%
$231,010 $49,492
Sep 19, 4 PM $231
-0.04%
$231,000 $50,169
Sep 19, 3 PM $231.09
+0.09%
$231,090 $53,493
Sep 19, 2 PM $230.89
-0.02%
$230,890 $55,895
Sep 19, 1 PM $230.93
+0.00%
$230,930 $61,507
Sep 19, 12 PM $230.94
-0.02%
$230,940 $68,010
Sep 19, 11 AM $230.99
+0.03%
$230,990 $68,871
Sep 19, 10 AM $230.93
-0.07%
$230,930 $66,496
Sep 19, 9 AM $231.09
+0.01%
$231,090 $66,409
Sep 19, 8 AM $231.07
+0.13%
$231,070 $66,511
Sep 19, 7 AM $230.78
-0.22%
$230,780 $66,411
Sep 19, 6 AM $231.29
-0.10%
$231,290 $48,306
Sep 19, 5 AM $231.52
+0.06%
$231,520 $48,611
Sep 19, 4 AM $231.39
-0.03%
$231,390 $48,734
Sep 19, 3 AM $231.45
-0.05%
$231,450 $53,549
Sep 19, 2 AM $231.57
+0.40%
$231,570 $53,368
Sep 19, 1 AM $230.65
-0.04%
$230,650 $52,878
Sep 19, 12 AM $230.75
+0.16%
$230,750 $53,324
Sep 18, 11 PM $230.38
+0.03%
$230,380 $52,860
Sep 18, 10 PM $230.32
+0.02%
$230,320 $52,361
Sep 18, 9 PM $230.28
+0.24%
$230,280 $50,393
Sep 18, 8 PM $229.73
-0.11%
$229,731 $50,379
Sep 18, 7 PM $229.99
-0.48%
$229,990 $48,135
Sep 18, 6 PM $231.1
+0.36%
$231,102 $38,370
Sep 18, 5 PM $230.27
-0.06%
$230,272 $40,730
Sep 18, 4 PM $230.41
-0.31%
$230,410 $40,012
Sep 18, 3 PM $231.12
+0.43%
$231,118 $36,186
Sep 18, 2 PM $230.14
-0.88%
$230,140 $36,447
Sep 18, 1 PM $232.18
-2.23%
$232,178 $41,592
Sep 18, 12 PM $237.47
-0.20%
$237,470 $40,018
Sep 18, 11 AM $237.94
-0.14%
$237,940 $38,892
Sep 18, 10 AM $238.27
-0.04%
$238,270 $38,030
Sep 18, 9 AM $238.36
+0.12%
$238,360 $39,485
Sep 18, 8 AM $238.07
-0.24%
$238,070 $39,422