International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 228.42
+0.24%
$ 228,418 $ 11,671
Jul 29, 6 AM $ 227.86
+0.29%
$ 227,863 $ 11,576
Jul 29, 5 AM $ 227.2
-0.18%
$ 227,200 $ 11,364
Jul 29, 4 AM $ 227.61
+1.25%
$ 227,610 $ 11,052
Jul 29, 3 AM $ 224.79
-0.13%
$ 224,790 $ 10,641
Jul 29, 2 AM $ 225.08
+0.08%
$ 225,080 $ 10,569
Jul 29, 1 AM $ 224.89
-0.61%
$ 224,895 $ 10,130
Jul 29, 12 AM $ 226.26
-0.20%
$ 226,265 $ 8,998
Jul 28, 11 PM $ 226.72
+0.31%
$ 226,720 $ 7,839
Jul 28, 10 PM $ 226.02
-0.24%
$ 226,020 $ 7,467
Jul 28, 9 PM $ 226.57
-0.38%
$ 226,570 $ 7,137
Jul 28, 8 PM $ 227.43
-0.03%
$ 227,430 $ 6,793
Jul 28, 7 PM $ 227.5
-0.13%
$ 227,504 $ 6,684
Jul 28, 6 PM $ 227.8
-0.51%
$ 227,797 $ 4,965
Jul 28, 5 PM $ 228.97
+0.31%
$ 228,970 $ 4,898
Jul 28, 4 PM $ 228.26
+1.20%
$ 228,258 $ 8,596
Jul 28, 3 PM $ 225.55
+1.17%
$ 225,552 $ 9,408
Jul 28, 2 PM $ 222.94
+2.74%
$ 222,940 $ 10,353
Jul 28, 1 PM $ 217
-0.99%
$ 217,000 $ 9,209
Jul 28, 12 PM $ 219.17
+0.08%
$ 219,167 $ 10,079
Jul 28, 11 AM $ 218.99
+0.99%
$ 218,994 $ 10,117
Jul 28, 10 AM $ 216.85
+0.01%
$ 216,849 $ 9,439
Jul 28, 9 AM $ 216.82
+0.00%
$ 216,818 $ 9,558
Jul 28, 8 AM $ 216.82
+0.00%
$ 216,816 $ 9,689
Jul 28, 7 AM $ 216.81
+0.07%
$ 216,810 $ 10,011
Jul 28, 6 AM $ 216.65
+0.13%
$ 216,650 $ 10,924
Jul 28, 5 AM $ 216.37
+0.18%
$ 216,365 $ 10,918
Jul 28, 4 AM $ 215.98
+0.30%
$ 215,980 $ 10,976
Jul 28, 3 AM $ 215.34
-0.24%
$ 215,340 $ 11,030
Jul 28, 2 AM $ 215.87
+0.00%
$ 215,868 $ 11,030
Jul 28, 1 AM $ 215.86
-0.06%
$ 215,858 $ 11,245
Jul 28, 12 AM $ 215.98
+0.00%
$ 215,980 $ 11,170
Jul 27, 11 PM $ 217.64
+0.00%
$ 217,641 $ 2,532
Jul 27, 2 PM $ 217.64
-0.40%
$ 217,641 $ 2,532
Jul 27, 1 PM $ 216.5
+0.00%
$ 216,499 $ 984
Jul 27, 11 AM $ 215.59
+0.00%
$ 215,593 $ 915
Jul 27, 10 AM $ 215.59
+0.00%
$ 215,593 $ 915
Jul 27, 9 AM $ 214.79
+0.00%
$ 214,795 $ 901
Jul 27, 8 AM $ 214.79
+0.00%
$ 214,795 $ 901
Jul 27, 7 AM $ 214.79
+0.00%
$ 214,795 $ 901
Jul 24, 8 PM $ 209.35
-2.13%
$ 209,348 $ 1,681
Jul 24, 7 PM $ 214.77
+0.00%
$ 214,765 $ 1,602
Jul 24, 6 PM $ 214.77
-0.48%
$ 214,765 $ 1,602
Jul 24, 5 PM $ 215.8
+0.58%
$ 215,799 $ 1,609
Jul 24, 4 PM $ 214.79
+0.00%
$ 214,785 $ 334
Jul 24, 1 PM $ 205.93
+0.00%
$ 205,931 $ 280
Jul 24, 9 AM $ 205.93
+0.00%
$ 205,931 $ 341
Jul 24, 7 AM $ 205.93
+0.00%
$ 205,931 $ 341
Jul 24, 4 AM $ 205.93
+0.00%
$ 205,931 $ 346
Jul 24, 3 AM $ 205.93
+0.00%
$ 205,931 $ 346