International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 2 PM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 10 AM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 9 AM $ 238.65
+0.00%
$ 238,652 $ 34
Mar 30, 8 AM $ 238.65
+0.00%
$ 238,652 $ 23
Mar 30, 4 AM $ 238.65
+0.00%
$ 238,652 $ 23
Mar 27, 4 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 2 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 1 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 12 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 4 AM $ 250.98
+0.00%
$ 250,976 $ 1
Mar 25, 1 PM $ 246.17
+0.00%
$ 246,165 $ 10
Mar 25, 12 PM $ 246.17
+0.00%
$ 246,165 $ 10
Mar 25, 10 AM $ 246.17
+0.00%
$ 246,165 $ 35
Mar 25, 9 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 25, 4 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 25, 3 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 24, 12 PM $ 256.37
+0.00%
$ 256,372 $ 304
Mar 24, 11 AM $ 244.97
+0.00%
$ -- $ 279
Mar 24, 10 AM $ 246.37
+0.00%
$ 246,373 $ 279
Mar 24, 9 AM $ 246.37
-1.61%
$ 246,373 $ 268
Mar 24, 7 AM $ 250.39
+0.00%
$ 250,392 $ 366
Mar 24, 5 AM $ 250.39
+0.00%
$ 250,392 $ 366
Mar 24, 4 AM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 24, 3 AM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 4 PM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 3 PM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 2 PM $ 257.87
+3.44%
$ 257,866 $ 397
Mar 23, 12 PM $ 249.28
+0.00%
$ 249,284 $ 145
Mar 23, 10 AM $ 249.28
+0.00%
$ 249,284 $ 145
Mar 20, 7 PM $ 247.63
+0.00%
$ 247,631 $ 116
Mar 20, 6 PM $ 247.63
+0.00%
$ 247,631 $ 116
Mar 19, 9 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 8 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 6 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 4 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 3 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 2 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 1 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 18, 8 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 7 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 3 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 7 AM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 6 AM $ 258
+0.00%
$ 257,995 $ 45
Mar 17, 9 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 17, 7 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 17, 1 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 16, 10 AM $ 230.97
+0.00%
$ 230,970 $ 7
Mar 16, 8 AM $ 230.97
+0.00%
$ 230,970 $ 7
Mar 16, 3 AM $ 230.97
+0.00%
$ 230,970 $ 7