International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 303.45
+0.00%
$ 303,455 $ 1,415
Jun 3, 8 PM $ 310.08
-0.74%
$ 310,083 $ 1,346
Jun 3, 7 PM $ 312.4
-0.64%
$ 312,398 $ 1,437
Jun 3, 6 PM $ 314.4
+0.00%
$ 314,397 $ 5,739
Jun 3, 5 PM $ 314.4
+0.00%
$ 314,397 $ 6,404
Jun 3, 3 PM $ 314.4
+0.00%
$ 314,397 $ 6,456
Jun 3, 2 PM $ 314.4
-0.72%
$ 314,397 $ 7,079
Jun 3, 1 PM $ 316.69
+0.00%
$ -- $ 6,958
Jun 3, 12 PM $ 316.69
+0.00%
$ 316,692 $ 6,958
Jun 3, 11 AM $ 328.43
-0.72%
$ 328,432 $ 6,958
Jun 3, 10 AM $ 330.82
+0.00%
$ 330,825 $ 7,206
Jun 3, 9 AM $ 330.82
+0.00%
$ 330,825 $ 7,572
Jun 3, 8 AM $ 330.82
+0.14%
$ 330,825 $ 7,693
Jun 3, 7 AM $ 327.88
+0.00%
$ 327,880 $ 8,058
Jun 3, 6 AM $ 327.88
+0.00%
$ 327,880 $ 8,023
Jun 2, 8 PM $ 327.99
-1.16%
$ 327,988 $ 36,874
Jun 2, 7 PM $ 334.78
+0.00%
$ 334,784 $ 36,611
Jun 2, 6 PM $ 325.24
-0.07%
$ 325,241 $ 31,572
Jun 2, 5 PM $ 327.5
+0.00%
$ 327,496 $ 31,616
Jun 2, 3 PM $ 326.99
+2.21%
$ 326,994 $ 31,800
Jun 2, 2 PM $ 318.65
+0.31%
$ 318,652 $ 31,192
Jun 2, 10 AM $ 305.72
-0.74%
$ 305,720 $ 70,611
Jun 2, 9 AM $ 308
-0.76%
$ 308,005 $ 69,477
Jun 2, 8 AM $ 310.38
-2.33%
$ 310,379 $ 70,115
Jun 2, 7 AM $ 317.93
-1.94%
$ 317,933 $ 72,451
Jun 2, 5 AM $ 310.43
-1.62%
$ 310,428 $ 73,305
Jun 2, 12 AM $ 315.53
+0.00%
$ 315,530 $ 74,224
Jun 1, 10 PM $ 320.81
+0.00%
$ 320,809 $ 67,681
Jun 1, 9 PM $ 322.32
-0.94%
$ 322,315 $ 66,793
Jun 1, 8 PM $ 318.85
-0.43%
$ 318,849 $ 57,374
Jun 1, 7 PM $ 317.26
-1.77%
$ 317,263 $ 56,250
Jun 1, 6 PM $ 322.11
-2.76%
$ 322,109 $ 56,563
Jun 1, 5 PM $ 331.51
+0.69%
$ 331,514 $ 57,998
Jun 1, 4 PM $ 330.77
+0.13%
$ 330,766 $ 57,007
Jun 1, 3 PM $ 327.29
-0.07%
$ 327,289 $ 57,044
Jun 1, 2 PM $ 324.74
+4.67%
$ 324,738 $ 56,111
Jun 1, 1 PM $ 317.04
-3.42%
$ 317,036 $ 18,732
Jun 1, 12 PM $ 326.71
-3.98%
$ 326,708 $ 17,625
Jun 1, 11 AM $ 336.19
+2.71%
$ 336,193 $ 16,654
Jun 1, 10 AM $ 327.32
+2.24%
$ 327,319 $ 13,528
May 29, 11 PM $ 303.36
+0.00%
$ 303,356 $ 10,167
May 29, 10 PM $ 302.94
+0.00%
$ 302,943 $ 10,534
May 29, 8 PM $ 300.18
+0.00%
$ 300,185 $ 10,278
May 29, 7 PM $ 300.88
+2.36%
$ 300,884 $ 10,613
May 29, 6 PM $ 290.16
-0.04%
$ 290,159 $ 10,718
May 29, 5 PM $ 290.97
+0.72%
$ 290,966 $ 10,280
May 29, 4 PM $ 289.88
-0.98%
$ 289,883 $ 9,629
May 29, 3 PM $ 290.51
+1.36%
$ 290,513 $ 9,399
May 29, 2 PM $ 287.38
+0.98%
$ 287,381 $ 9,425
May 29, 1 PM $ 283.97
+2.79%
$ 283,974 $ 6,722