International Business Machines xStock Historical Data

IBMX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 297.48
+2.58%
$ 297,254 $ 2,030
Nov 19, 2025 $ 290.75
+0.03%
$ 290,749 $ 633
Nov 18, 2025 $ 290.66
-1.94%
$ 290,659 $ 43,219
Nov 17, 2025 $ 299.4
-2.62%
$ 299,399 $ 690
Nov 14, 2025 $ 303.95
-0.64%
$ 303,949 $ 281
Nov 13, 2025 $ 306.24
-5.45%
$ 306,243 $ 321
Nov 12, 2025 $ 323.08
+0.29%
$ -- $ 59,001
Nov 11, 2025 $ 322.14
+4.15%
$ 322,137 $ 58,609
Nov 10, 2025 $ 309.29
-1.57%
$ 309,286 $ 1,050
Nov 7, 2025 $ 307.28
-2.85%
$ 307,281 $ 1,021
Nov 6, 2025 $ 312.49
+0.47%
$ 312,489 $ 695
Nov 5, 2025 $ 301.5
+0.97%
$ 301,504 $ 387
Nov 4, 2025 $ 298.61
-2.92%
$ 298,611 $ 2,280
Nov 3, 2025 $ 307.09
-0.57%
$ 307,092 $ 643
Oct 31, 2025 $ 312.05
-0.32%
$ -- $ 1,107
Oct 30, 2025 $ 313.06
+1.00%
$ 313,058 $ 1,061
Oct 29, 2025 $ 309.96
-1.36%
$ 309,965 $ 992
Oct 28, 2025 $ 314.25
-0.20%
$ 314,245 $ 4,499
Oct 27, 2025 $ 314.55
+2.52%
$ 314,554 $ 98,604
Oct 24, 2025 $ 287.68
+0.76%
$ -- $ 25
Oct 23, 2025 $ 285.5
+0.39%
$ 285,501 $ 94
Oct 22, 2025 $ 284.39
+0.06%
$ 284,394 $ 2,010
Oct 21, 2025 $ 282.85
-1.06%
$ 282,847 $ 78
Oct 20, 2025 $ 283.34
+0.00%
$ 283,336 $ 11
Oct 17, 2025 $ 275.88
+0.00%
$ 275,884 $ 3,324
Oct 16, 2025 $ 277.5
-0.89%
$ 277,500 $ 3,229
Oct 15, 2025 $ 281.95
+1.89%
$ 280,004 $ 80
Oct 14, 2025 $ 276.72
-0.77%
$ -- $ 505
Oct 13, 2025 $ 282.07
-2.35%
$ -- $ 200
Oct 10, 2025 $ 288.86
+0.00%
$ -- $ 41
Oct 9, 2025 $ 288.86
-0.43%
$ -- $ 237
Oct 8, 2025 $ 293.46
-0.58%
$ -- $ 255
Oct 7, 2025 $ 299.81
+3.14%
$ -- $ 226
Oct 6, 2025 $ 290.69
-0.27%
$ -- $ 372
Oct 3, 2025 $ 288.22
+1.02%
$ -- $ 146
Oct 2, 2025 $ 286.61
+1.54%
$ 286,609 $ 204
Oct 1, 2025 $ 282.26
+0.55%
$ 282,259 $ 20
Sep 30, 2025 $ 280.72
-2.02%
$ -- $ 7,716
Sep 29, 2025 $ 286.51
+0.17%
$ 286,509 $ 274
Sep 26, 2025 $ 281.45
-0.33%
$ -- $ 162
Sep 25, 2025 $ 282.52
+4.71%
$ -- $ 2,122
Sep 24, 2025 $ 269.97
-0.20%
$ 269,967 $ 2,016
Sep 23, 2025 $ 270.5
+2.02%
$ 270,496 $ 19
Sep 22, 2025 $ 265.14
+0.00%
$ -- $ 116
Sep 19, 2025 $ 263.78
+0.00%
$ -- $ 17
Sep 18, 2025 $ 263.78
+2.58%
$ 263,781 $ 17
Sep 17, 2025 $ 257.14
+0.16%
$ -- $ 14
Sep 16, 2025 $ 256.74
+0.68%
$ 256,738 $ 14
Sep 15, 2025 $ 255
+0.00%
$ -- $ 10
Sep 12, 2025 $ 255
-0.74%
$ 255,002 $ 10
Download