Coinranking
International Business Machines xStock Historical Data
IBMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2026 | $257.87 | -2.57% | ||
| May 21, 2026 | $256.93 | +14.90% | ||
| May 20, 2026 | $226.99 | +0.03% | ||
| May 19, 2026 | $226.91 | +2.04% | ||
| May 18, 2026 | $222.37 | +2.08% | ||
| May 15, 2026 | $217.97 | +0.00% | ||
| May 14, 2026 | $217.97 | +1.90% | ||
| May 13, 2026 | $213.91 | -2.83% | ||
| May 12, 2026 | $220.13 | -1.59% | ||
| May 11, 2026 | $223.68 | +1.48% | ||
| May 8, 2026 | $224.91 | -0.62% | ||
| May 7, 2026 | $227.47 | +0.60% | ||
| May 6, 2026 | $224.93 | -0.96% | ||
| May 5, 2026 | $227.11 | -1.95% | ||
| May 4, 2026 | $231.63 | -0.22% | ||
| May 1, 2026 | $232.69 | -2.30% | ||
| Apr 30, 2026 | $231.05 | +1.34% | ||
| Apr 29, 2026 | $233.17 | +2.27% | ||
| Apr 28, 2026 | $227.99 | +0.00% | ||
| Apr 27, 2026 | $228.02 | -8.14% | ||
| Apr 24, 2026 | $227.11 | -1.83% | ||
| Apr 23, 2026 | $231.46 | -1.13% | ||
| Apr 22, 2026 | $257.77 | +1.05% | ||
| Apr 21, 2026 | $254.45 | +1.16% | ||
| Apr 20, 2026 | $251.54 | +0.00% | ||
| Apr 17, 2026 | $252.14 | +0.77% | ||
| Apr 16, 2026 | $251.94 | +0.00% | ||
| Apr 15, 2026 | $247.45 | +0.00% | ||
| Apr 14, 2026 | $247.45 | +3.27% | ||
| Apr 13, 2026 | $239.61 | +0.44% | ||
| Apr 10, 2026 | $244.32 | +0.00% | ||
| Apr 9, 2026 | $244.32 | -2.22% | ||
| Apr 8, 2026 | $249.88 | -3.74% | ||
| Apr 7, 2026 | $255.38 | +0.00% | ||
| Apr 6, 2026 | $246.02 | -4.21% | ||
| Apr 2, 2026 | $232.8 | -7.81% | ||
| Apr 1, 2026 | $242.16 | +0.00% | ||
| Mar 31, 2026 | $237.83 | -3.27% | ||
| Mar 30, 2026 | $245.88 | +3.03% | ||
| Mar 27, 2026 | $238.65 | -4.91% | ||
| Mar 25, 2026 | $246.17 | +0.00% | ||
| Mar 24, 2026 | $256.37 | +2.39% | ||
| Mar 23, 2026 | $250.39 | +0.44% | ||
| Mar 20, 2026 | $247.63 | +0.00% | ||
| Mar 19, 2026 | $262.87 | +0.00% | ||
| Mar 18, 2026 | $258 | +0.00% | ||
| Mar 17, 2026 | $258 | +0.00% | ||
| Mar 16, 2026 | $230.97 | +0.00% | ||
| Mar 13, 2026 | $247.81 | +0.00% | ||
| Mar 12, 2026 | $256.44 | +3.24% | ||