International Business Machines xStock Historical Data

IBMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 264.86
+4.81%
$ 264,864 $ 1,216
Mar 5, 2026 $ 252.71
+3.69%
$ 252,710 $ 8,550
Mar 4, 2026 $ 243.71
-3.97%
$ 243,706 $ 59
Mar 3, 2026 $ 253.78
+3.21%
$ 253,783 $ 378
Mar 2, 2026 $ 245.89
+3.55%
$ -- $ 373
Feb 28, 2026 $ 237.47
+0.00%
$ -- $ 66
Feb 27, 2026 $ 251.3
+3.44%
$ -- $ 624
Feb 26, 2026 $ 247.03
+2.29%
$ -- $ 100
Feb 25, 2026 $ 241.49
+2.03%
$ 241,490 $ 3,769
Feb 24, 2026 $ 236.69
+2.73%
$ 236,690 $ 217
Feb 23, 2026 $ 230.41
-13.38%
$ 230,409 $ 10,341
Feb 21, 2026 $ 255.5
+0.00%
$ -- $ 222
Feb 20, 2026 $ 255.5
-0.03%
$ 255,502 $ 222
Feb 19, 2026 $ 255.59
-2.29%
$ 255,592 $ 29
Feb 18, 2026 $ 258.01
-0.31%
$ 258,007 $ 82
Feb 17, 2026 $ 261.19
-3.59%
$ 261,187 $ 390
Feb 14, 2026 $ 270.91
+0.00%
$ -- $ 4
Feb 13, 2026 $ 270.91
+2.45%
$ 270,906 $ 4
Feb 12, 2026 $ 264.43
-6.30%
$ 264,427 $ 2,888
Feb 11, 2026 $ 282.2
-3.01%
$ 282,195 $ 154
Feb 10, 2026 $ 292.67
-1.36%
$ 292,670 $ 422
Feb 9, 2026 $ 294.57
-0.82%
$ -- $ 389
Feb 7, 2026 $ 296.99
+0.00%
$ -- $ 438
Feb 6, 2026 $ 296.99
+2.95%
$ 296,993 $ 438
Feb 5, 2026 $ 288.5
-1.40%
$ 288,496 $ 348
Feb 4, 2026 $ 292.58
-0.85%
$ 292,581 $ 151
Feb 3, 2026 $ 294.15
-6.36%
$ 294,151 $ 551
Feb 2, 2026 $ 315.84
-0.02%
$ 315,835 $ 287
Jan 30, 2026 $ 307.82
-0.44%
$ 307,815 $ 313
Jan 29, 2026 $ 307.56
-2.36%
$ 307,557 $ 596
Jan 28, 2026 $ 315
+7.06%
$ 315,000 $ 178
Jan 27, 2026 $ 297.34
-0.25%
$ -- $ 787
Jan 26, 2026 $ 295.81
+1.33%
$ -- $ 136
Jan 23, 2026 $ 293.44
-1.04%
$ -- $ 730
Jan 22, 2026 $ 297.09
+2.76%
$ 297,092 $ 241
Jan 21, 2026 $ 289.1
-0.89%
$ 289,102 $ 789
Jan 20, 2026 $ 291.7
-3.97%
$ 291,696 $ 750
Jan 16, 2026 $ 306.84
+5.32%
$ 306,841 $ 168
Jan 15, 2026 $ 298.89
-3.07%
$ 298,891 $ 1,029
Jan 14, 2026 $ 298.86
-1.46%
$ -- $ 1,469
Jan 13, 2026 $ 306.77
-1.74%
$ 306,772 $ 5,100
Jan 12, 2026 $ 311.88
+3.26%
$ 311,880 $ 205
Jan 9, 2026 $ 302.02
+0.16%
$ -- $ 86
Jan 8, 2026 $ 301.52
+2.12%
$ 301,525 $ 107
Jan 7, 2026 $ 303.24
+1.13%
$ 303,244 $ 82
Jan 6, 2026 $ 294
-0.45%
$ 294,002 $ 160
Jan 5, 2026 $ 295.32
+0.69%
$ 295,323 $ 384
Jan 2, 2026 $ 297.51
+0.32%
$ -- $ 949
Dec 31, 2025 $ 296.29
-2.08%
$ 296,287 $ 101
Dec 30, 2025 $ 305.41
-0.47%
$ -- $ 201