International Business Machines xStock Historical Data

IBMX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 277.5
-0.89%
$ 277,500 $ 3,229
Oct 15, 2025 $ 281.95
+1.89%
$ 280,004 $ 80
Oct 14, 2025 $ 276.72
-0.77%
$ -- $ 505
Oct 13, 2025 $ 282.07
-2.35%
$ -- $ 200
Oct 10, 2025 $ 288.86
+0.00%
$ -- $ 41
Oct 9, 2025 $ 288.86
-0.43%
$ -- $ 237
Oct 8, 2025 $ 293.46
-0.58%
$ -- $ 255
Oct 7, 2025 $ 299.81
+3.14%
$ -- $ 226
Oct 6, 2025 $ 290.69
-0.27%
$ -- $ 372
Oct 3, 2025 $ 288.22
+1.02%
$ -- $ 146
Oct 2, 2025 $ 286.61
+1.54%
$ 286,609 $ 204
Oct 1, 2025 $ 282.26
+0.55%
$ 282,259 $ 20
Sep 30, 2025 $ 280.72
-2.02%
$ -- $ 7,716
Sep 29, 2025 $ 286.51
+0.17%
$ 286,509 $ 274
Sep 26, 2025 $ 281.45
-0.33%
$ -- $ 162
Sep 25, 2025 $ 282.52
+4.71%
$ -- $ 2,122
Sep 24, 2025 $ 269.97
-0.20%
$ 269,967 $ 2,016
Sep 23, 2025 $ 270.5
+2.02%
$ 270,496 $ 19
Sep 22, 2025 $ 265.14
+0.00%
$ -- $ 116
Sep 19, 2025 $ 263.78
+0.00%
$ -- $ 17
Sep 18, 2025 $ 263.78
+2.58%
$ 263,781 $ 17
Sep 17, 2025 $ 257.14
+0.16%
$ -- $ 14
Sep 16, 2025 $ 256.74
+0.68%
$ 256,738 $ 14
Sep 15, 2025 $ 255
+0.00%
$ -- $ 10
Sep 12, 2025 $ 255
-0.74%
$ 255,002 $ 10
Download