Coinranking
International Business Machines xStock Historical Data
IBMX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $282.85 | -1.06% | ||
| Oct 20, 2025 | $283.34 | +0.00% | ||
| Oct 17, 2025 | $275.88 | +0.00% | ||
| Oct 16, 2025 | $277.5 | -0.89% | ||
| Oct 15, 2025 | $281.95 | +1.89% | ||
| Oct 14, 2025 | $276.72 | -0.77% | ||
| Oct 13, 2025 | $282.07 | -2.35% | ||
| Oct 10, 2025 | $288.86 | +0.00% | ||
| Oct 9, 2025 | $288.86 | -0.43% | ||
| Oct 8, 2025 | $293.46 | -0.58% | ||
| Oct 7, 2025 | $299.81 | +3.14% | ||
| Oct 6, 2025 | $290.69 | -0.27% | ||
| Oct 3, 2025 | $288.22 | +1.02% | ||
| Oct 2, 2025 | $286.61 | +1.54% | ||
| Oct 1, 2025 | $282.26 | +0.55% | ||
| Sep 30, 2025 | $280.72 | -2.02% | ||
| Sep 29, 2025 | $286.51 | +0.17% | ||
| Sep 26, 2025 | $281.45 | -0.33% | ||
| Sep 25, 2025 | $282.52 | +4.71% | ||
| Sep 24, 2025 | $269.97 | -0.20% | ||
| Sep 23, 2025 | $270.5 | +2.02% | ||
| Sep 22, 2025 | $265.14 | +0.00% | ||
| Sep 19, 2025 | $263.78 | +0.00% | ||
| Sep 18, 2025 | $263.78 | +2.58% | ||
| Sep 17, 2025 | $257.14 | +0.16% | ||
| Sep 16, 2025 | $256.74 | +0.68% | ||
| Sep 15, 2025 | $255 | +0.00% | ||
| Sep 12, 2025 | $255 | -0.74% | ||