Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0000421
-5.96%
$42,072 $1,252
Jun 12, 2026 $0.0000449
-8.80%
$44,863 $1,783
Jun 11, 2026 $0.0000445
+19.95%
$44,438 $2,079
Jun 10, 2026 $0.0000371
-20.99%
$37,040 $1,608
Jun 9, 2026 $0.0000469
+27.10%
$46,833 $7,936
Jun 8, 2026 $0.0000548
-4.43%
$54,742 $2,758
Jun 7, 2026 $0.0000572
-2.26%
$57,182 $4,790
Jun 6, 2026 $0.0000582
-1.19%
$58,151 $56,898
Jun 5, 2026 $0.0000505
-38.96%
$50,449 $45,526
Jun 4, 2026 $0.0000792
+30.54%
$79,135 $161,485
Jun 3, 2026 $0.000048
+28.29%
$48,007 $48,882
Jun 2, 2026 $0.0000481
+91.32%
$48,066 $53,804
Jun 1, 2026 $0.0000231
-1.58%
$23,047 $16,045
May 31, 2026 $0.0000193
+0.23%
$-- $220
May 30, 2026 $0.0000192
-7.47%
$19,214 $608
May 29, 2026 $0.0000205
-4.63%
$20,491 $358
May 28, 2026 $0.0000215
-7.97%
$21,498 $2,933
May 27, 2026 $0.0000235
-1.74%
$23,505 $14,681
May 26, 2026 $0.000024
-25.91%
$23,971 $2,507
May 25, 2026 $0.0000324
-7.88%
$32,357 $962
May 24, 2026 $0.0000352
-12.85%
$35,210 $5,863
May 23, 2026 $0.0000406
+6.01%
$40,606 $6,654
Feb 13, 2026 $0.0₅994
+0.00%
$-- $1
Feb 6, 2026 $0.0000105
+2.60%
$-- $396
Feb 5, 2026 $0.0000104
-9.03%
$10,353 $4,778
Oct 7, 2025 $0.0000311
+0.00%
$-- $0
Aug 12, 2025 $0.0000305
+0.00%
$-- $1,873
Aug 11, 2025 $0.0000313
-0.98%
$-- $6
Jul 11, 2025 $0.0000229
+0.00%
$-- $0
May 16, 2025 $0.0000236
+1.27%
$-- $9
May 15, 2025 $0.000023
-4.17%
$23,030 $9
May 14, 2025 $0.000024
-3.60%
$24,001 $9
May 13, 2025 $0.0000249
+4.90%
$24,942 $9
May 12, 2025 $0.0000236
-1.51%
$23,587 $9
May 11, 2025 $0.0000236
-2.41%
$23,546 $9
May 10, 2025 $0.0000236
+0.27%
$23,626 $9
May 9, 2025 $0.0000237
+4.93%
$23,726 $9
May 8, 2025 $0.0000224
+9.29%
$22,368 $8
May 7, 2025 $0.0000202
-1.75%
$20,235 $8
May 6, 2025 $0.0000202
+0.15%
$20,223 $8
May 5, 2025 $0.0000204
+2.85%
$20,375 $8
May 4, 2025 $0.00002
-1.59%
$19,955 $8
May 3, 2025 $0.0000204
-0.58%
$20,406 $8
May 2, 2025 $0.0000206
-1.22%
$20,574 $8
May 1, 2025 $0.0000208
+1.41%
$20,778 $8
Apr 30, 2025 $0.0000203
-0.11%
$20,327 $8
Apr 29, 2025 $0.0000204
-4.90%
$20,405 $8
Apr 28, 2025 $0.0000215
+0.45%
$21,521 $8
Apr 27, 2025 $0.0000216
-0.50%
$21,602 $8
Apr 26, 2025 $0.0000216
-1.96%
$21,630 $8