Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000254
+2.19%
$ 253,672 $ 1,911
Jul 1, 2024 $ 0.000251
-54.53%
$ 248,310 $ 5,144
Jun 30, 2024 $ 0.00055
-2.17%
$ 550,232 $ 24,767
Jun 29, 2024 $ 0.000564
+5.45%
$ 563,511 $ 25,364
Jun 28, 2024 $ 0.000532
-10.06%
$ 531,555 $ 23,926
Jun 27, 2024 $ 0.000591
+15.69%
$ 590,752 $ 26,590
Jun 26, 2024 $ 0.000508
-10.77%
$ 507,530 $ 23,746
Jun 25, 2024 $ 0.000568
+70.21%
$ 568,022 $ 32,213
Jun 20, 2024 $ 0.0004
+0.47%
$ -- $ 5,751
Jun 19, 2024 $ 0.000398
+17.59%
$ 398,468 $ 5,723
Jun 18, 2024 $ 0.000339
+1.12%
$ 338,886 $ 28,341
Jun 17, 2024 $ 0.000335
-1.32%
$ 335,201 $ 28,033
Jun 16, 2024 $ 0.000339
-0.16%
$ 339,126 $ 28,361
Jun 15, 2024 $ 0.000339
+0.88%
$ 339,206 $ 28,368
Jun 14, 2024 $ 0.000336
+3.19%
$ 336,079 $ 28,106
Jun 13, 2024 $ 0.000325
-47.89%
$ 325,302 $ 28,278
Jun 12, 2024 $ 0.000622
+6.12%
$ 622,084 $ 104,131
Jun 11, 2024 $ 0.000583
-43.60%
$ 583,038 $ 668,664
Jun 10, 2024 $ 0.00103
-11.67%
$ 1.03 million $ 42,804
Jun 9, 2024 $ 0.00117
-21.80%
$ 1.17 million $ 35,627
Jun 8, 2024 $ 0.00149
+35.44%
$ 1.49 million $ 53,787
Jun 7, 2024 $ 0.0011
-29.86%
$ 1.1 million $ 106,224
Jun 6, 2024 $ 0.00156
-32.01%
$ 1.56 million $ 105,904
Jun 5, 2024 $ 0.00228
+0.21%
$ 2.28 million $ 102,076
Jun 4, 2024 $ 0.00225
-27.51%
$ 2.25 million $ 177,026
Jun 3, 2024 $ 0.00305
-18.08%
$ 3.05 million $ 440,473
Jun 2, 2024 $ 0.00372
+25.49%
$ 3.72 million $ 221,987
Jun 1, 2024 $ 0.00292
+28.92%
$ 2.92 million $ 249,757
May 31, 2024 $ 0.00232
+13.26%
$ 2.32 million $ 120,192
May 30, 2024 $ 0.00206
+0.61%
$ 2.06 million $ 76,745
May 29, 2024 $ 0.00205
+2.04%
$ 2.05 million $ 57,932
May 28, 2024 $ 0.00201
+3.66%
$ 2.01 million $ 80,866
May 27, 2024 $ 0.00195
+1.95%
$ 1.95 million $ 190,956
May 26, 2024 $ 0.00191
-0.71%
$ 1.91 million $ 47,155
May 25, 2024 $ 0.00193
-13.02%
$ 1.93 million $ 16,673
May 24, 2024 $ 0.00222
-3.05%
$ 2.22 million $ 26,352
May 23, 2024 $ 0.0023
-0.85%
$ 2.3 million $ 49,786
May 22, 2024 $ 0.00232
-2.55%
$ 2.32 million $ 55,896
May 21, 2024 $ 0.00238
-20.38%
$ 2.38 million $ 131,292
May 20, 2024 $ 0.00305
+16.41%
$ 3.05 million $ 157,224
May 19, 2024 $ 0.00263
+6.70%
$ 2.63 million $ 110,483
May 18, 2024 $ 0.00247
-17.51%
$ 2.47 million $ 67,307
May 17, 2024 $ 0.003
+7.14%
$ 3 million $ 101,037
May 16, 2024 $ 0.0028
-11.67%
$ 2.8 million $ 430,416
May 15, 2024 $ 0.00315
+69.35%
$ 3.15 million $ 127,433
May 14, 2024 $ 0.00186
-0.51%
$ 1.86 million $ 46,053
May 13, 2024 $ 0.00185
-31.85%
$ 1.85 million $ 163,463
May 12, 2024 $ 0.00271
+10.41%
$ 2.71 million $ 191,029
May 11, 2024 $ 0.00244
+26.70%
$ 2.44 million $ 140,061
May 10, 2024 $ 0.00193
-20.70%
$ 1.93 million $ 66,899