Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0000198
+0.00%
$-- $7
Apr 12, 2025 $0.0000172
+0.00%
$-- $1
Apr 5, 2025 $0.0000171
+0.00%
$-- $129
Mar 29, 2025 $0.0000187
+0.00%
$-- $30
Mar 22, 2025 $0.000018
+0.00%
$-- $248
Mar 15, 2025 $0.0000183
+0.00%
$-- $119
Mar 8, 2025 $0.0000184
+0.00%
$-- $3
Mar 1, 2025 $0.0000195
+0.00%
$-- $13
Oct 27, 2024 $0.0000497
+0.29%
$-- $25
Oct 26, 2024 $0.0000494
+2.38%
$49,360 $25
Oct 14, 2024 $0.0000477
+5.76%
$47,698 $155
Oct 13, 2024 $0.0000451
-3.21%
$45,148 $149
Oct 12, 2024 $0.0000467
+0.35%
$46,725 $175
Oct 9, 2024 $0.0000396
-2.14%
$39,645 $228
Oct 8, 2024 $0.0000405
+0.54%
$40,526 $220
Oct 4, 2024 $0.0000442
+3.49%
$-- $58
Oct 3, 2024 $0.0000427
-8.94%
$42,689 $56
Oct 2, 2024 $0.0000469
-4.16%
$46,922 $1,126
Oct 1, 2024 $0.0000467
-5.76%
$46,722 $747
Sep 30, 2024 $0.0000496
-2.34%
$49,590 $832
Sep 15, 2024 $0.000046
-3.87%
$45,986 $20
Sep 14, 2024 $0.0000478
-2.81%
$47,813 $296
Sep 13, 2024 $0.0000491
+0.39%
$49,126 $296
Sep 12, 2024 $0.000049
+1.96%
$48,984 $12
Sep 11, 2024 $0.0000481
+0.14%
$48,112 $91
Sep 8, 2024 $0.0000476
+0.69%
$47,566 $27
Sep 7, 2024 $0.0000472
-0.53%
$47,206 $25
Sep 6, 2024 $0.0000474
-13.87%
$47,448 $76
Sep 5, 2024 $0.0000551
+13.52%
$55,094 $1,945
Sep 4, 2024 $0.0000485
+5.09%
$48,539 $53
Sep 3, 2024 $0.0000462
-4.41%
$46,222 $72
Sep 2, 2024 $0.0000472
+2.35%
$-- $24
Sep 1, 2024 $0.0000461
-2.40%
$46,148 $23
Aug 27, 2024 $0.0000601
-2.13%
$-- $619
Aug 26, 2024 $0.0000614
-0.22%
$61,373 $52
Aug 23, 2024 $0.0000596
+5.80%
$59,557 $47
Aug 22, 2024 $0.0000562
-0.34%
$56,198 $47
Aug 17, 2024 $0.0000577
+1.87%
$57,680 $26
Aug 16, 2024 $0.0000566
-2.96%
$56,649 $34
Aug 15, 2024 $0.0000584
-1.66%
$58,441 $44
Aug 9, 2024 $0.0000751
-4.59%
$75,055 $115
Aug 8, 2024 $0.0000787
+0.81%
$78,653 $131
Aug 7, 2024 $0.0000727
+1.65%
$72,740 $257
Aug 6, 2024 $0.0000713
+9.64%
$71,304 $556
Aug 5, 2024 $0.0000651
+6.56%
$65,074 $19
Aug 4, 2024 $0.0000717
+0.41%
$71,745 $13
Aug 3, 2024 $0.0000718
-3.50%
$71,811 $13
Aug 2, 2024 $0.0000743
-1.21%
$74,341 $97
Jul 27, 2024 $0.000104
+0.91%
$103,884 $192
Jul 26, 2024 $0.000103
+3.43%
$102,864 $86