Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.0000421
-5.96%
$42,072 $1,252
Jun 12, 2026 $0.0000449
-8.80%
$44,863 $1,783
Jun 11, 2026 $0.0000445
+19.95%
$44,438 $2,079
Jun 10, 2026 $0.0000371
-20.99%
$37,040 $1,608
Jun 9, 2026 $0.0000469
+27.10%
$46,833 $7,936
Jun 8, 2026 $0.0000548
-4.43%
$54,742 $2,758
Jun 7, 2026 $0.0000572
-2.26%
$57,182 $4,790
Jun 6, 2026 $0.0000582
-1.19%
$58,151 $56,898
Jun 5, 2026 $0.0000505
-38.96%
$50,449 $45,526
Jun 4, 2026 $0.0000792
+30.54%
$79,135 $161,485
Jun 3, 2026 $0.000048
+28.29%
$48,007 $48,882
Jun 2, 2026 $0.0000481
+91.32%
$48,066 $53,804
Jun 1, 2026 $0.0000231
-1.58%
$23,047 $16,045
May 31, 2026 $0.0000193
+0.23%
$-- $220
May 30, 2026 $0.0000192
-7.47%
$19,214 $608
May 29, 2026 $0.0000205
-4.63%
$20,491 $358
May 28, 2026 $0.0000215
-7.97%
$21,498 $2,933
May 27, 2026 $0.0000235
-1.74%
$23,505 $14,681
May 26, 2026 $0.000024
-25.91%
$23,971 $2,507
May 25, 2026 $0.0000324
-7.88%
$32,357 $962
May 24, 2026 $0.0000352
-12.85%
$35,210 $5,863
May 23, 2026 $0.0000406
+6.01%
$40,606 $6,654
Feb 13, 2026 $0.0₅994
+0.00%
$-- $1
Feb 6, 2026 $0.0000105
+2.60%
$-- $396
Feb 5, 2026 $0.0000104
-9.03%
$10,353 $4,778
Oct 7, 2025 $0.0000311
+0.00%
$-- $0
Aug 12, 2025 $0.0000305
+0.00%
$-- $1,873
Aug 11, 2025 $0.0000313
-0.98%
$-- $6
Jul 11, 2025 $0.0000229
+0.00%
$-- $0
May 16, 2025 $0.0000236
+1.27%
$-- $9
May 15, 2025 $0.000023
-4.17%
$23,030 $9
May 14, 2025 $0.000024
-3.60%
$24,001 $9
May 13, 2025 $0.0000249
+4.90%
$24,942 $9
May 12, 2025 $0.0000236
-1.51%
$23,587 $9
May 11, 2025 $0.0000236
-2.41%
$23,546 $9
May 10, 2025 $0.0000236
+0.27%
$23,626 $9
May 9, 2025 $0.0000237
+4.93%
$23,726 $9
May 8, 2025 $0.0000224
+9.29%
$22,368 $8
May 7, 2025 $0.0000202
-1.75%
$20,235 $8
May 6, 2025 $0.0000202
+0.15%
$20,223 $8
May 5, 2025 $0.0000204
+2.85%
$20,375 $8
May 4, 2025 $0.00002
-1.59%
$19,955 $8
May 3, 2025 $0.0000204
-0.58%
$20,406 $8
May 2, 2025 $0.0000206
-1.22%
$20,574 $8
May 1, 2025 $0.0000208
+1.41%
$20,778 $8
Apr 30, 2025 $0.0000203
-0.11%
$20,327 $8
Apr 29, 2025 $0.0000204
-4.90%
$20,405 $8
Apr 28, 2025 $0.0000215
+0.45%
$21,521 $8
Apr 27, 2025 $0.0000216
-0.50%
$21,602 $8
Apr 26, 2025 $0.0000216
-1.96%
$21,630 $8