Hunter Boden Historical Data

HUNTBODEN Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000224
+9.29%
$ 22,368 $ 8
May 7, 2025 $ 0.0000202
-1.75%
$ 20,235 $ 8
May 6, 2025 $ 0.0000202
+0.15%
$ 20,223 $ 8
May 5, 2025 $ 0.0000204
+2.85%
$ 20,375 $ 8
May 4, 2025 $ 0.00002
-1.59%
$ 19,955 $ 8
May 3, 2025 $ 0.0000204
-0.58%
$ 20,406 $ 8
May 2, 2025 $ 0.0000206
-1.22%
$ 20,574 $ 8
May 1, 2025 $ 0.0000208
+1.41%
$ 20,778 $ 8
Apr 30, 2025 $ 0.0000203
-0.11%
$ 20,327 $ 8
Apr 29, 2025 $ 0.0000204
-4.90%
$ 20,405 $ 8
Apr 28, 2025 $ 0.0000215
+0.45%
$ 21,521 $ 8
Apr 27, 2025 $ 0.0000216
-0.50%
$ 21,602 $ 8
Apr 26, 2025 $ 0.0000216
-1.96%
$ 21,630 $ 8
Apr 19, 2025 $ 0.0000198
+0.00%
$ -- $ 7
Apr 12, 2025 $ 0.0000172
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.0000171
+0.00%
$ -- $ 129
Mar 29, 2025 $ 0.0000187
+0.00%
$ -- $ 30
Mar 22, 2025 $ 0.000018
+0.00%
$ -- $ 248
Mar 15, 2025 $ 0.0000183
+0.00%
$ -- $ 119
Mar 8, 2025 $ 0.0000184
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0000195
+0.00%
$ -- $ 13
Oct 27, 2024 $ 0.0000497
+0.29%
$ -- $ 25
Oct 26, 2024 $ 0.0000494
+2.38%
$ 49,360 $ 25
Oct 14, 2024 $ 0.0000477
+5.76%
$ 47,698 $ 155
Oct 13, 2024 $ 0.0000451
-3.21%
$ 45,148 $ 149
Oct 12, 2024 $ 0.0000467
+0.35%
$ 46,725 $ 175
Oct 9, 2024 $ 0.0000396
-2.14%
$ 39,645 $ 228
Oct 8, 2024 $ 0.0000405
+0.54%
$ 40,526 $ 220
Oct 4, 2024 $ 0.0000442
+3.49%
$ -- $ 58
Oct 3, 2024 $ 0.0000427
-8.94%
$ 42,689 $ 56
Oct 2, 2024 $ 0.0000469
-4.16%
$ 46,922 $ 1,126
Oct 1, 2024 $ 0.0000467
-5.76%
$ 46,722 $ 747
Sep 30, 2024 $ 0.0000496
-2.34%
$ 49,590 $ 832
Sep 15, 2024 $ 0.000046
-3.87%
$ 45,986 $ 20
Sep 14, 2024 $ 0.0000478
-2.81%
$ 47,813 $ 296
Sep 13, 2024 $ 0.0000491
+0.39%
$ 49,126 $ 296
Sep 12, 2024 $ 0.000049
+1.96%
$ 48,984 $ 12
Sep 11, 2024 $ 0.0000481
+0.14%
$ 48,112 $ 91
Sep 8, 2024 $ 0.0000476
+0.69%
$ 47,566 $ 27
Sep 7, 2024 $ 0.0000472
-0.53%
$ 47,206 $ 25
Sep 6, 2024 $ 0.0000474
-13.87%
$ 47,448 $ 76
Sep 5, 2024 $ 0.0000551
+13.52%
$ 55,094 $ 1,945
Sep 4, 2024 $ 0.0000485
+5.09%
$ 48,539 $ 53
Sep 3, 2024 $ 0.0000462
-4.41%
$ 46,222 $ 72
Sep 2, 2024 $ 0.0000472
+2.35%
$ -- $ 24
Sep 1, 2024 $ 0.0000461
-2.40%
$ 46,148 $ 23
Aug 27, 2024 $ 0.0000601
-2.13%
$ -- $ 619
Aug 26, 2024 $ 0.0000614
-0.22%
$ 61,373 $ 52
Aug 23, 2024 $ 0.0000596
+5.80%
$ 59,557 $ 47
Aug 22, 2024 $ 0.0000562
-0.34%
$ 56,198 $ 47