Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.0000337
-0.16%
$33,664 $20,678
Sep 10, 1 AM $0.0000343
-1.19%
$34,228 $21,357
Sep 9, 10 PM $0.0000349
+0.00%
$34,857 $22,657
Sep 9, 9 PM $0.0000357
-7.25%
$35,659 $23,366
Sep 9, 8 PM $0.0000385
+0.07%
$38,480 $24,229
Sep 9, 7 PM $0.0000386
-8.00%
$38,602 $25,281
Sep 9, 6 PM $0.0000425
-0.43%
$42,486 $26,089
Sep 9, 5 PM $0.0000426
-13.64%
$42,528 $25,963
Sep 9, 4 PM $0.0000493
-0.28%
$49,284 $27,801
Sep 9, 3 PM $0.0000495
+1.76%
$49,424 $27,682
Sep 9, 2 PM $0.0000474
-8.36%
$47,369 $25,776
Sep 9, 1 PM $0.0000518
-1.41%
$51,793 $24,663
Sep 9, 12 PM $0.0000527
-24.64%
$52,635 $25,082
Sep 9, 11 AM $0.0000666
+0.58%
$66,540 $12,669
Sep 9, 10 AM $0.0000654
+2.87%
$65,310 $12,128
Sep 9, 9 AM $0.0000632
-1.39%
$63,096 $12,152
Sep 9, 8 AM $0.0000639
-0.03%
$63,867 $12,867
Sep 9, 7 AM $0.0000636
-0.88%
$63,522 $13,146
Sep 9, 6 AM $0.000065
+5.58%
$64,941 $13,684
Sep 9, 5 AM $0.0000597
+3.05%
$59,649 $11,755
Sep 9, 4 AM $0.0000578
-3.14%
$57,702 $11,395
Sep 9, 3 AM $0.0000627
+0.00%
$62,610 $11,448
Sep 9, 2 AM $0.0000625
+8.17%
$62,475 $13,363
Sep 9, 1 AM $0.0000577
+8.28%
$57,684 $11,832
Sep 9, 12 AM $0.0000528
+0.00%
$52,753 $10,996
Sep 8, 11 PM $0.0000526
+0.10%
$52,597 $11,839
Sep 8, 10 PM $0.0000524
-1.50%
$52,332 $12,790
Sep 8, 9 PM $0.0000522
+3.97%
$52,173 $11,505
Sep 8, 8 PM $0.0000504
+0.18%
$50,316 $12,090
Sep 8, 7 PM $0.00005
+1.05%
$50,004 $12,397
Sep 8, 6 PM $0.00005
-0.16%
$49,953 $15,070
Sep 8, 5 PM $0.00005
+1.61%
$50,005 $18,029
Sep 8, 4 PM $0.0000491
+0.56%
$49,073 $18,199
Sep 8, 3 PM $0.0000488
+0.25%
$48,731 $27,877
Sep 8, 2 PM $0.0000493
-4.28%
$49,295 $122,412
Sep 8, 1 PM $0.0000501
-3.71%
$50,079 $131,848
Sep 8, 12 PM $0.000053
-6.69%
$52,976 $138,374
Sep 8, 11 AM $0.0000565
+0.97%
$56,477 $144,658
Sep 8, 10 AM $0.0000563
-4.93%
$56,209 $148,250
Sep 8, 9 AM $0.0000592
+3.81%
$59,193 $147,795
Sep 8, 8 AM $0.0000571
+6.49%
$57,056 $147,536
Sep 8, 7 AM $0.0000528
+0.00%
$52,790 $140,307
Sep 8, 6 AM $0.0000554
-0.07%
$55,337 $140,069
Sep 8, 5 AM $0.0000559
-2.44%
$55,898 $142,904
Sep 8, 4 AM $0.0000576
+0.00%
$57,521 $144,018
Sep 8, 3 AM $0.0000571
+16.90%
$57,089 $143,872
Sep 8, 2 AM $0.000049
-3.65%
$48,924 $123,210
Sep 8, 1 AM $0.0000508
-1.88%
$50,746 $129,859
Sep 8, 12 AM $0.0000546
+7.37%
$54,519 $133,814
Sep 7, 11 PM $0.0000519
+0.01%
$51,842 $126,949