Hunter Boden Historical Data

HUNTBODEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000282
-0.93%
$ 28,154 $ 759
Jun 21, 8 PM $ 0.0000286
+0.15%
$ 28,538 $ 837
Jun 21, 7 PM $ 0.0000285
+0.00%
$ 28,483 $ 1,277
Jun 21, 6 PM $ 0.0000284
-0.52%
$ 28,410 $ 1,679
Jun 21, 5 PM $ 0.0000285
+0.41%
$ 28,508 $ 1,669
Jun 21, 4 PM $ 0.0000284
-0.05%
$ 28,413 $ 1,752
Jun 21, 3 PM $ 0.0000284
+0.34%
$ 28,413 $ 1,746
Jun 21, 2 PM $ 0.0000284
+0.07%
$ 28,349 $ 2,030
Jun 21, 1 PM $ 0.0000283
+1.38%
$ 28,292 $ 2,018
Jun 21, 12 PM $ 0.000028
-0.35%
$ 27,928 $ 1,969
Jun 21, 11 AM $ 0.0000293
-0.27%
$ 29,260 $ 1,976
Jun 21, 10 AM $ 0.0000303
+0.44%
$ 30,229 $ 2,025
Jun 21, 9 AM $ 0.0000299
+0.15%
$ 29,878 $ 1,643
Jun 21, 8 AM $ 0.0000303
+0.00%
$ 30,246 $ 1,623
Jun 21, 7 AM $ 0.0000303
+0.03%
$ 30,253 $ 1,700
Jun 21, 6 AM $ 0.0000302
-0.14%
$ 30,204 $ 1,706
Jun 21, 5 AM $ 0.0000304
-0.41%
$ 30,347 $ 1,718
Jun 21, 4 AM $ 0.0000304
+0.04%
$ 30,419 $ 3,077
Jun 21, 3 AM $ 0.0000303
+0.17%
$ 30,281 $ 3,429
Jun 21, 2 AM $ 0.0000307
-0.03%
$ 30,669 $ 3,559
Jun 21, 1 AM $ 0.0000308
+0.19%
$ 30,802 $ 3,451
Jun 21, 12 AM $ 0.0000308
-0.31%
$ 30,778 $ 3,465
Jun 20, 11 PM $ 0.000031
-0.45%
$ 30,988 $ 3,819
Jun 20, 10 PM $ 0.0000305
+0.27%
$ 30,503 $ 3,808
Jun 20, 9 PM $ 0.0000304
+0.81%
$ 30,350 $ 3,769
Jun 20, 8 PM $ 0.0000305
+3.43%
$ 30,430 $ 3,606
Jun 20, 7 PM $ 0.0000294
-3.59%
$ 29,416 $ 3,639
Jun 20, 6 PM $ 0.0000304
+0.10%
$ 30,395 $ 2,828
Jun 20, 5 PM $ 0.0000304
+0.23%
$ 30,390 $ 2,854
Jun 20, 4 PM $ 0.0000317
-0.46%
$ 31,698 $ 3,086
Jun 20, 3 PM $ 0.0000317
-1.58%
$ 31,647 $ 3,024
Jun 20, 2 PM $ 0.0000321
+0.23%
$ 32,050 $ 2,874
Jun 20, 1 PM $ 0.0000324
+0.55%
$ 32,353 $ 2,872
Jun 20, 12 PM $ 0.0000322
+0.23%
$ 32,180 $ 2,843
Jun 20, 11 AM $ 0.0000322
+0.15%
$ 32,151 $ 2,878
Jun 20, 10 AM $ 0.0000321
+0.13%
$ 32,067 $ 3,069
Jun 20, 9 AM $ 0.000032
-0.12%
$ 32,014 $ 3,182
Jun 20, 8 AM $ 0.0000321
+0.55%
$ 32,050 $ 3,164
Jun 20, 7 AM $ 0.0000319
-0.23%
$ 31,882 $ 3,133
Jun 20, 6 AM $ 0.0000321
+0.50%
$ 32,098 $ 3,124
Jun 20, 5 AM $ 0.0000319
-0.81%
$ 31,919 $ 3,148
Jun 20, 4 AM $ 0.0000258
+3.92%
$ 25,736 $ 1,353
Jun 20, 3 AM $ 0.0000247
+0.12%
$ 24,660 $ 1,031
Jun 20, 2 AM $ 0.0000252
+0.13%
$ 25,216 $ 1,010
Jun 20, 1 AM $ 0.0000252
-0.32%
$ 25,185 $ 1,100
Jun 20, 12 AM $ 0.0000253
-4.20%
$ 25,231 $ 1,579
Jun 19, 11 PM $ 0.0000263
+0.62%
$ 26,310 $ 1,294
Jun 19, 10 PM $ 0.0000262
-0.16%
$ 26,206 $ 1,274
Jun 19, 9 PM $ 0.0000263
+0.44%
$ 26,267 $ 1,225
Jun 19, 8 PM $ 0.0000262
+0.16%
$ 26,192 $ 1,454