FLAPDOGE Historical Data

FLAPDOGE Page 2
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000229
-2.38%
$ -- $ 528,765
8:02 AM $ 0.0000242
-0.11%
$ -- $ 529,311
8:01 AM $ 0.0000245
+8.34%
$ -- $ 529,069
8:00 AM $ 0.0000219
+0.00%
$ -- $ 528,645
7:59 AM $ 0.0000219
+0.17%
$ -- $ 529,905
7:58 AM $ 0.0000219
+9.49%
$ -- $ 529,349
7:57 AM $ 0.00002
-5.70%
$ -- $ 528,437
7:56 AM $ 0.0000211
-0.01%
$ -- $ 529,907
7:55 AM $ 0.0000206
+13.94%
$ -- $ 529,038
7:54 AM $ 0.0000178
+0.71%
$ -- $ 527,990
7:52 AM $ 0.0000179
+1.47%
$ -- $ 528,660
7:51 AM $ 0.0000176
-0.96%
$ -- $ 528,520
7:50 AM $ 0.000018
-0.91%
$ -- $ 527,872
7:49 AM $ 0.0000185
-7.85%
$ -- $ 527,747
7:48 AM $ 0.0000196
-4.79%
$ -- $ 529,461
7:47 AM $ 0.0000207
+1.04%
$ -- $ 528,632
7:46 AM $ 0.0000201
+0.00%
$ -- $ 527,292
7:45 AM $ 0.0000198
-5.95%
$ -- $ 527,768
7:44 AM $ 0.0000216
-4.70%
$ -- $ 526,173
7:43 AM $ 0.0000226
-0.02%
$ -- $ 525,699
7:42 AM $ 0.0000237
-0.50%
$ -- $ 525,878
7:41 AM $ 0.0000238
-0.38%
$ -- $ 526,586
7:40 AM $ 0.000024
+0.00%
$ -- $ 527,214
7:38 AM $ 0.0000243
+0.43%
$ -- $ 527,143
7:37 AM $ 0.0000243
-0.49%
$ -- $ 526,388
7:36 AM $ 0.0000245
-0.19%
$ -- $ 527,571
7:35 AM $ 0.000025
+0.69%
$ -- $ 525,695
7:34 AM $ 0.0000235
+18.47%
$ -- $ 524,547
7:33 AM $ 0.0000199
-3.87%
$ -- $ 524,478
7:32 AM $ 0.0000207
-20.66%
$ -- $ 522,485
7:31 AM $ 0.0000261
-17.29%
$ -- $ 522,570
7:30 AM $ 0.0000321
+2.78%
$ -- $ 521,335
7:29 AM $ 0.0000312
-5.91%
$ -- $ 519,864
7:28 AM $ 0.0000342
-0.13%
$ -- $ 519,698
7:27 AM $ 0.0000343
-0.55%
$ -- $ 519,934
7:26 AM $ 0.0000349
+0.00%
$ -- $ 519,581
7:25 AM $ 0.000037
-0.32%
$ -- $ 519,702
7:23 AM $ 0.0000369
-1.98%
$ -- $ 518,892
7:22 AM $ 0.000038
-0.07%
$ -- $ 518,312
7:21 AM $ 0.0000364
+0.00%
$ -- $ 518,327
7:20 AM $ 0.0000365
+1.16%
$ -- $ 518,735
7:19 AM $ 0.0000376
+0.00%
$ -- $ 518,133
7:18 AM $ 0.0000378
+0.00%
$ -- $ 518,249
7:16 AM $ 0.0000379
+5.19%
$ -- $ 517,620
7:15 AM $ 0.0000349
+0.00%
$ -- $ 517,592
7:13 AM $ 0.0000342
-2.03%
$ -- $ 518,181
7:11 AM $ 0.0000342
+0.39%
$ -- $ 517,445
7:10 AM $ 0.0000342
+0.62%
$ -- $ 517,307
7:09 AM $ 0.0000342
-0.99%
$ -- $ 517,227
7:07 AM $ 0.0000345
+0.26%
$ -- $ 517,182