Fear Of Missing Out Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.0000253
+0.00%
$-- $310,075
9:47 AM $0.0000249
+0.00%
$-- $305,158
9:44 AM $0.0000246
+1.83%
$-- $301,277
9:43 AM $0.0000242
+0.21%
$-- $296,411
9:42 AM $0.0000241
-0.06%
$-- $295,350
9:41 AM $0.0000253
+0.00%
$-- $309,191
9:40 AM $0.0000253
+0.00%
$-- $309,188
9:39 AM $0.0000268
+0.00%
$-- $328,029
9:37 AM $0.0000268
+0.00%
$-- $327,360
9:36 AM $0.0000268
+0.00%
$-- $327,234
9:35 AM $0.0000271
+0.00%
$-- $331,156
9:34 AM $0.0000271
+0.00%
$-- $331,613
9:33 AM $0.0000271
+0.00%
$-- $331,155
9:31 AM $0.0000273
+0.00%
$-- $333,894
9:30 AM $0.0000273
+0.00%
$-- $333,900
9:26 AM $0.000027
-0.35%
$-- $330,385
9:24 AM $0.0000274
-1.08%
$-- $335,123
9:21 AM $0.0000271
-3.07%
$-- $331,591
9:20 AM $0.0000281
+0.00%
$-- $342,631
9:16 AM $0.000028
+0.00%
$-- $341,836
9:15 AM $0.000028
-0.06%
$-- $341,400
9:14 AM $0.0000283
+0.00%
$-- $345,845
9:12 AM $0.0000283
+0.00%
$-- $345,872
9:11 AM $0.0000283
+0.20%
$-- $345,897
9:10 AM $0.0000281
+0.00%
$-- $343,293
9:09 AM $0.0000287
+0.00%
$-- $349,939
9:08 AM $0.0000288
-4.46%
$-- $351,143
9:03 AM $0.0000303
-2.96%
$-- $369,355
9:02 AM $0.000032
+0.00%
$-- $390,096
8:58 AM $0.0000324
+0.00%
$-- $395,043
8:56 AM $0.0000324
+0.00%
$-- $394,998
8:55 AM $0.0000326
+0.00%
$-- $397,661
8:54 AM $0.0000324
+0.49%
$-- $395,431
8:47 AM $0.000031
-0.07%
$-- $377,968
8:43 AM $0.0000305
+0.00%
$-- $371,440
8:41 AM $0.0000306
+0.00%
$-- $372,448
8:39 AM $0.0000305
-0.74%
$-- $371,642
8:38 AM $0.0000315
+0.00%
$-- $384,008
8:37 AM $0.0000316
+0.00%
$-- $385,611
8:36 AM $0.0000317
+0.00%
$-- $386,407
8:35 AM $0.0000317
+0.00%
$-- $386,693
8:34 AM $0.0000319
-0.06%
$-- $389,150
8:32 AM $0.0000322
-0.65%
$-- $392,459
8:31 AM $0.0000324
+0.00%
$-- $395,236
8:29 AM $0.0000327
+0.00%
$-- $397,966
8:28 AM $0.0000326
+0.00%
$-- $396,928
8:27 AM $0.0000326
+0.00%
$-- $396,734
8:26 AM $0.0000322
+0.00%
$-- $392,329
8:22 AM $0.0000321
+0.00%
$-- $391,025
8:21 AM $0.000032
+0.00%
$-- $389,978