Digimon Historical Data

DIGIMON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000667
+0.24%
$ 66,658 $ 6,014
Jan 10, 3 AM $ 0.0000802
+0.00%
$ 80,226 $ 4,794
Jan 10, 2 AM $ 0.0000805
+0.10%
$ 80,463 $ 4,788
Jan 10, 1 AM $ 0.0000803
+0.13%
$ 80,314 $ 4,746
Jan 10, 12 AM $ 0.0000807
+0.28%
$ 80,659 $ 4,793
Jan 9, 11 PM $ 0.0000804
+0.01%
$ 80,346 $ 4,749
Jan 9, 10 PM $ 0.0000802
-0.17%
$ 80,230 $ 4,744
Jan 2, 9 AM $ 0.0000607
+0.56%
$ 60,675 $ 2,704
Jan 2, 8 AM $ 0.0000606
+0.32%
$ 60,617 $ 2,931
Jan 2, 7 AM $ 0.0000601
+0.64%
$ 60,077 $ 2,853
Jan 2, 6 AM $ 0.000059
+0.26%
$ 58,978 $ 2,820
Jan 2, 5 AM $ 0.0000585
-0.01%
$ 58,536 $ 2,801
Jan 2, 4 AM $ 0.0000587
-0.23%
$ 58,656 $ 2,816
Jan 2, 3 AM $ 0.0000588
+0.84%
$ 58,837 $ 2,808
Jan 2, 2 AM $ 0.0000579
-0.08%
$ 57,891 $ 2,796
Jan 2, 1 AM $ 0.0000582
-0.03%
$ 58,180 $ 2,903
Jan 2, 12 AM $ 0.0000582
-0.22%
$ 58,206 $ 2,910
Jan 1, 11 PM $ 0.000058
+0.00%
$ 58,035 $ 3,157
Jan 1, 6 PM $ 0.0000633
+0.00%
$ 63,293 $ 1,967
Jan 1, 5 PM $ 0.0000634
+0.15%
$ 63,403 $ 1,806
Jan 1, 4 PM $ 0.0000633
+0.86%
$ 63,315 $ 2,989
Jan 1, 3 PM $ 0.0000628
+0.77%
$ 62,787 $ 2,979
Jan 1, 2 PM $ 0.0000621
+0.49%
$ 62,125 $ 2,974
Jan 1, 1 PM $ 0.000062
-0.11%
$ 61,981 $ 2,994
Jan 1, 12 PM $ 0.0000624
-0.31%
$ 62,432 $ 2,966
Jan 1, 11 AM $ 0.0000636
-0.71%
$ 63,578 $ 2,954
Jan 1, 10 AM $ 0.0000645
+0.35%
$ 64,497 $ 2,897
Jan 1, 9 AM $ 0.0000636
+1.13%
$ 63,555 $ 2,848
Jan 1, 8 AM $ 0.0000627
+0.49%
$ 62,679 $ 3,685
Jan 1, 7 AM $ 0.0000622
+1.57%
$ 62,184 $ 3,617
Jan 1, 6 AM $ 0.0000613
-0.03%
$ 61,321 $ 3,398
Jan 1, 5 AM $ 0.0000604
+0.04%
$ 60,407 $ 3,530
Jan 1, 4 AM $ 0.0000604
-0.42%
$ 60,415 $ 3,347
Jan 1, 3 AM $ 0.0000606
+0.22%
$ 60,624 $ 3,400
Jan 1, 2 AM $ 0.0000605
+0.71%
$ 60,448 $ 3,369
Jan 1, 1 AM $ 0.0000601
+0.45%
$ 60,139 $ 3,274
Jan 1, 12 AM $ 0.0000598
+0.07%
$ 59,767 $ 3,294
Dec 31, 11 PM $ 0.0000598
+0.07%
$ 59,818 $ 3,297
Dec 31, 10 PM $ 0.0000597
+0.43%
$ 59,701 $ 3,351
Dec 31, 9 PM $ 0.0000596
+0.41%
$ 59,636 $ 3,354
Dec 31, 8 PM $ 0.0000596
-0.55%
$ 59,592 $ 4,995
Dec 31, 7 PM $ 0.0000609
-0.03%
$ 60,887 $ 5,083
Dec 31, 6 PM $ 0.0000609
+0.00%
$ 60,923 $ 4,598
Dec 31, 5 PM $ 0.0000549
+0.00%
$ 54,856 $ 4,441
Dec 31, 4 PM $ 0.0000552
-0.41%
$ 55,182 $ 4,267
Dec 31, 3 PM $ 0.0000552
-0.22%
$ 55,200 $ 4,202
Dec 31, 2 PM $ 0.000056
+0.98%
$ 55,979 $ 4,125
Dec 31, 1 PM $ 0.0000556
-0.02%
$ 55,549 $ 4,096
Dec 31, 12 PM $ 0.0000559
-0.03%
$ 55,867 $ 4,120
Dec 31, 11 AM $ 0.0000561
+0.09%
$ 56,047 $ 4,177