Digimon Historical Data

DIGIMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00122
+33.45%
$ 1.22 million $ 30,837
Apr 3, 2025 $ 0.000914
+3.84%
$ 913,623 $ 11,433
Apr 2, 2025 $ 0.00088
-35.73%
$ 879,796 $ 15,482
Apr 1, 2025 $ 0.00137
+25.79%
$ 1.37 million $ 13,904
Mar 31, 2025 $ 0.00109
+6.15%
$ 1.09 million $ 4,812
Mar 30, 2025 $ 0.00103
-0.44%
$ 1.03 million $ 13,771
Mar 29, 2025 $ 0.00132
-5.80%
$ 1.32 million $ 31
Mar 28, 2025 $ 0.0014
-14.81%
$ 1.4 million $ 6,047
Mar 27, 2025 $ 0.00165
-2.13%
$ 1.65 million $ 3,420
Mar 26, 2025 $ 0.00169
-1.22%
$ 1.69 million $ 6,205
Mar 25, 2025 $ 0.00171
-2.37%
$ 1.71 million $ 6,549
Mar 24, 2025 $ 0.00175
+3.56%
$ 1.75 million $ 5,018
Mar 23, 2025 $ 0.00169
+1.34%
$ 1.69 million $ 7,734
Mar 22, 2025 $ 0.00167
+2.40%
$ 1.67 million $ 10,378
Mar 21, 2025 $ 0.00163
-1.78%
$ 1.63 million $ 6,867
Mar 20, 2025 $ 0.00166
-3.63%
$ 1.66 million $ 12,899
Mar 19, 2025 $ 0.00172
+7.01%
$ 1.72 million $ 37,551
Mar 18, 2025 $ 0.00156
-11.06%
$ 1.56 million $ 3,197
Mar 17, 2025 $ 0.00175
-2.93%
$ 1.75 million $ 7,849
Mar 16, 2025 $ 0.0018
-4.98%
$ 1.8 million $ 15,973
Mar 15, 2025 $ 0.00189
-1.44%
$ 1.89 million $ 11,733
Mar 14, 2025 $ 0.00183
+20.42%
$ 1.83 million $ 4,553
Mar 13, 2025 $ 0.00152
-11.42%
$ 1.52 million $ 6,983
Mar 12, 2025 $ 0.00172
+1.27%
$ 1.72 million $ 8,408
Mar 11, 2025 $ 0.0017
+4.93%
$ 1.7 million $ 8,394
Mar 10, 2025 $ 0.00162
-16.02%
$ 1.62 million $ 7,553
Mar 9, 2025 $ 0.00193
-12.29%
$ 1.93 million $ 16,761
Mar 8, 2025 $ 0.0022
-24.31%
$ 2.2 million $ 18,012
Mar 7, 2025 $ 0.00293
-13.58%
$ 2.93 million $ 11,309
Mar 6, 2025 $ 0.00339
-8.32%
$ 3.39 million $ 10,634
Mar 5, 2025 $ 0.0037
+2.17%
$ 3.7 million $ 20,209
Mar 4, 2025 $ 0.00362
+10.97%
$ 3.62 million $ 18,566
Mar 3, 2025 $ 0.00327
-25.23%
$ 3.27 million $ 17,620
Mar 2, 2025 $ 0.0045
+17.92%
$ 4.5 million $ 33,051
Mar 1, 2025 $ 0.00376
+11.23%
$ 3.76 million $ 15,551
Feb 28, 2025 $ 0.00338
+12.01%
$ 3.38 million $ 20,949
Feb 27, 2025 $ 0.00302
-21.18%
$ 3.02 million $ 15,814
Feb 26, 2025 $ 0.00383
+28.69%
$ 3.83 million $ 53,959
Feb 25, 2025 $ 0.00298
-8.76%
$ 2.98 million $ 32,096
Feb 24, 2025 $ 0.00326
-18.56%
$ 3.26 million $ 23,125
Feb 23, 2025 $ 0.00401
-18.68%
$ 4.01 million $ 32,352
Feb 22, 2025 $ 0.00493
+5.20%
$ 4.93 million $ 13,332
Feb 21, 2025 $ 0.00468
-11.70%
$ 4.68 million $ 27,206
Feb 20, 2025 $ 0.0053
+18.60%
$ 5.3 million $ 48,464
Feb 19, 2025 $ 0.00447
-4.05%
$ 4.47 million $ 21,005
Feb 18, 2025 $ 0.00471
-1.48%
$ 4.71 million $ 40,012
Feb 17, 2025 $ 0.00482
+1.76%
$ 4.82 million $ 29,962
Feb 16, 2025 $ 0.00474
-0.64%
$ 4.74 million $ 37,130
Feb 15, 2025 $ 0.00477
-22.96%
$ 4.77 million $ 46,211
Feb 14, 2025 $ 0.00605
+4.94%
$ 6.05 million $ 33,398