Digimon Historical Data

DIGIMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.000859
-5.14%
$859,068 $9,125
Apr 7, 2025 $0.000906
+0.81%
$905,572 $13,020
Apr 6, 2025 $0.000898
-20.57%
$897,730 $5,761
Apr 5, 2025 $0.00113
-7.44%
$1.13 million $4,068
Apr 4, 2025 $0.00122
+33.45%
$1.22 million $30,837
Apr 3, 2025 $0.000914
+3.84%
$913,623 $11,433
Apr 2, 2025 $0.00088
-35.73%
$879,796 $15,482
Apr 1, 2025 $0.00137
+25.79%
$1.37 million $13,904
Mar 31, 2025 $0.00109
+6.15%
$1.09 million $4,812
Mar 30, 2025 $0.00103
-0.44%
$1.03 million $13,771
Mar 29, 2025 $0.00132
-5.80%
$1.32 million $31
Mar 28, 2025 $0.0014
-14.81%
$1.4 million $6,047
Mar 27, 2025 $0.00165
-2.13%
$1.65 million $3,420
Mar 26, 2025 $0.00169
-1.22%
$1.69 million $6,205
Mar 25, 2025 $0.00171
-2.37%
$1.71 million $6,549
Mar 24, 2025 $0.00175
+3.56%
$1.75 million $5,018
Mar 23, 2025 $0.00169
+1.34%
$1.69 million $7,734
Mar 22, 2025 $0.00167
+2.40%
$1.67 million $10,378
Mar 21, 2025 $0.00163
-1.78%
$1.63 million $6,867
Mar 20, 2025 $0.00166
-3.63%
$1.66 million $12,899
Mar 19, 2025 $0.00172
+7.01%
$1.72 million $37,551
Mar 18, 2025 $0.00156
-11.06%
$1.56 million $3,197
Mar 17, 2025 $0.00175
-2.93%
$1.75 million $7,849
Mar 16, 2025 $0.0018
-4.98%
$1.8 million $15,973
Mar 15, 2025 $0.00189
-1.44%
$1.89 million $11,733
Mar 14, 2025 $0.00183
+20.42%
$1.83 million $4,553
Mar 13, 2025 $0.00152
-11.42%
$1.52 million $6,983
Mar 12, 2025 $0.00172
+1.27%
$1.72 million $8,408
Mar 11, 2025 $0.0017
+4.93%
$1.7 million $8,394
Mar 10, 2025 $0.00162
-16.02%
$1.62 million $7,553
Mar 9, 2025 $0.00193
-12.29%
$1.93 million $16,761
Mar 8, 2025 $0.0022
-24.31%
$2.2 million $18,012
Mar 7, 2025 $0.00293
-13.58%
$2.93 million $11,309
Mar 6, 2025 $0.00339
-8.32%
$3.39 million $10,634
Mar 5, 2025 $0.0037
+2.17%
$3.7 million $20,209
Mar 4, 2025 $0.00362
+10.97%
$3.62 million $18,566
Mar 3, 2025 $0.00327
-25.23%
$3.27 million $17,620
Mar 2, 2025 $0.0045
+17.92%
$4.5 million $33,051
Mar 1, 2025 $0.00376
+11.23%
$3.76 million $15,551
Feb 28, 2025 $0.00338
+12.01%
$3.38 million $20,949
Feb 27, 2025 $0.00302
-21.18%
$3.02 million $15,814
Feb 26, 2025 $0.00383
+28.69%
$3.83 million $53,959
Feb 25, 2025 $0.00298
-8.76%
$2.98 million $32,096
Feb 24, 2025 $0.00326
-18.56%
$3.26 million $23,125
Feb 23, 2025 $0.00401
-18.68%
$4.01 million $32,352
Feb 22, 2025 $0.00493
+5.20%
$4.93 million $13,332
Feb 21, 2025 $0.00468
-11.70%
$4.68 million $27,206
Feb 20, 2025 $0.0053
+18.60%
$5.3 million $48,464
Feb 19, 2025 $0.00447
-4.05%
$4.47 million $21,005
Feb 18, 2025 $0.00471
-1.48%
$4.71 million $40,012