Digimon Historical Data

DIGIMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00482
+1.76%
$4.82 million $29,962
Feb 16, 2025 $0.00474
-0.64%
$4.74 million $37,130
Feb 15, 2025 $0.00477
-22.96%
$4.77 million $46,211
Feb 14, 2025 $0.00605
+4.94%
$6.05 million $33,398
Feb 13, 2025 $0.00576
-7.36%
$5.76 million $19,748
Feb 12, 2025 $0.00622
+12.37%
$6.22 million $43,037
Feb 11, 2025 $0.00562
-2.83%
$5.62 million $68,169
Feb 10, 2025 $0.00577
+39.85%
$5.77 million $150,799
Feb 9, 2025 $0.00412
-11.51%
$4.12 million $39,745
Feb 8, 2025 $0.00466
+7.88%
$4.66 million $26,838
Feb 7, 2025 $0.00432
-4.16%
$4.32 million $39,277
Feb 6, 2025 $0.00451
-23.01%
$4.51 million $22,816
Feb 5, 2025 $0.00584
-13.59%
$5.84 million $31,354
Feb 4, 2025 $0.00676
-23.52%
$6.76 million $82,602
Feb 3, 2025 $0.00884
+12.48%
$8.84 million $406,502
Feb 2, 2025 $0.0077
+52.51%
$7.7 million $199,293
Feb 1, 2025 $0.00503
-25.36%
$5.03 million $54,739
Jan 31, 2025 $0.00674
-14.29%
$6.74 million $84,789
Jan 30, 2025 $0.00788
-26.13%
$7.88 million $48,951
Jan 29, 2025 $0.0108
+3.19%
$10.76 million $56,860
Jan 28, 2025 $0.0108
-14.33%
$10.76 million $80,220
Jan 27, 2025 $0.0125
+5.83%
$12.54 million $225,413
Jan 26, 2025 $0.0119
-21.89%
$11.85 million $111,636
Jan 25, 2025 $0.015
+11.10%
$14.98 million $134,128
Jan 24, 2025 $0.0135
-8.14%
$13.48 million $108,172
Jan 23, 2025 $0.0151
-35.75%
$15.09 million $176,645
Jan 22, 2025 $0.0235
-12.51%
$23.5 million $78,575
Jan 21, 2025 $0.0269
-0.61%
$26.86 million $16,947
Jan 20, 2025 $0.027
+10.80%
$27.03 million $39,598
Jan 19, 2025 $0.0244
-7.79%
$24.39 million $28,805
Jan 18, 2025 $0.0258
-15.69%
$25.78 million $37,014
Jan 17, 2025 $0.031
+11.99%
$31.05 million $19,081
Jan 16, 2025 $0.0276
-17.03%
$27.62 million $32,147
Jan 15, 2025 $0.0334
-2.46%
$33.36 million $77,421
Download