Digimon Historical Data

DIGIMON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000577
-0.13%
$ 57,667 $ 9,784
Dec 19, 12 AM $ 0.0000582
+0.48%
$ 58,233 $ 9,756
Dec 18, 11 PM $ 0.000058
-0.56%
$ 58,022 $ 9,819
Dec 18, 10 PM $ 0.0000582
+0.52%
$ 58,229 $ 9,769
Dec 18, 9 PM $ 0.0000576
-0.61%
$ 57,591 $ 9,929
Dec 18, 8 PM $ 0.0000577
-0.16%
$ 57,658 $ 10,570
Dec 18, 7 PM $ 0.0000592
-1.58%
$ 59,224 $ 11,161
Dec 18, 6 PM $ 0.0000633
-0.02%
$ 63,269 $ 11,819
Dec 18, 5 PM $ 0.0000642
-3.82%
$ 64,227 $ 11,767
Dec 18, 4 PM $ 0.0000677
-1.38%
$ 67,723 $ 11,850
Dec 18, 3 PM $ 0.0000689
+0.93%
$ 68,878 $ 13,146
Dec 18, 2 PM $ 0.0000663
-1.13%
$ 66,332 $ 14,934
Dec 18, 1 PM $ 0.0000671
-2.01%
$ 67,068 $ 14,700
Dec 18, 12 PM $ 0.0000683
-0.33%
$ 68,302 $ 12,376
Dec 18, 11 AM $ 0.0000667
-2.74%
$ 66,713 $ 13,383
Dec 18, 10 AM $ 0.0000681
-5.19%
$ 68,143 $ 13,083
Dec 18, 9 AM $ 0.0000647
+0.58%
$ 64,711 $ 10,190
Dec 18, 8 AM $ 0.0000634
+0.47%
$ 63,369 $ 9,567
Dec 18, 7 AM $ 0.0000636
+0.52%
$ 63,578 $ 10,353
Dec 18, 6 AM $ 0.0000634
+0.41%
$ 63,392 $ 10,435
Dec 18, 5 AM $ 0.0000648
+0.00%
$ 64,790 $ 10,623
Dec 18, 4 AM $ 0.0000648
+0.28%
$ 64,757 $ 10,855
Dec 18, 3 AM $ 0.0000643
-0.67%
$ 64,302 $ 10,914
Dec 18, 2 AM $ 0.0000646
+0.28%
$ 64,633 $ 10,826
Dec 18, 1 AM $ 0.000064
-0.79%
$ 64,034 $ 10,823
Dec 18, 12 AM $ 0.0000639
-0.49%
$ 63,903 $ 10,885
Dec 17, 11 PM $ 0.0000639
-0.91%
$ 63,888 $ 10,894
Dec 17, 10 PM $ 0.0000645
-0.69%
$ 64,498 $ 10,867
Dec 17, 9 PM $ 0.000064
-5.63%
$ 63,967 $ 11,341
Dec 17, 8 PM $ 0.0000679
-0.65%
$ 67,889 $ 10,744
Dec 17, 7 PM $ 0.0000677
-1.49%
$ 67,708 $ 10,746
Dec 17, 6 PM $ 0.0000695
+0.22%
$ 69,450 $ 10,983
Dec 17, 5 PM $ 0.0000696
-0.74%
$ 69,611 $ 11,557
Dec 17, 4 PM $ 0.0000713
+2.75%
$ 71,272 $ 11,633
Dec 17, 3 PM $ 0.0000689
+3.25%
$ 68,886 $ 10,053
Dec 17, 2 PM $ 0.000067
-2.44%
$ 66,966 $ 9,008
Dec 17, 1 PM $ 0.0000686
-0.03%
$ 68,640 $ 8,829
Dec 17, 11 AM $ 0.0000644
+0.38%
$ 64,445 $ 7,832
Dec 17, 10 AM $ 0.0000643
+1.86%
$ 64,273 $ 7,103
Dec 17, 9 AM $ 0.0000647
-1.15%
$ 64,736 $ 7,496
Dec 17, 8 AM $ 0.0000661
-5.21%
$ 66,070 $ 8,054
Dec 17, 7 AM $ 0.0000695
-0.01%
$ 69,503 $ 7,311
Dec 17, 6 AM $ 0.0000699
-0.15%
$ 69,929 $ 7,549
Dec 17, 5 AM $ 0.0000706
+0.31%
$ 70,580 $ 7,536
Dec 17, 4 AM $ 0.0000722
-0.51%
$ 72,176 $ 8,228
Dec 17, 3 AM $ 0.0000729
-0.19%
$ 72,915 $ 8,682
Dec 17, 2 AM $ 0.0000735
-0.49%
$ 73,499 $ 11,306
Dec 17, 1 AM $ 0.0000734
+0.25%
$ 73,399 $ 11,207
Dec 17, 12 AM $ 0.000074
-0.06%
$ 74,016 $ 11,437
Dec 16, 11 PM $ 0.0000741
+0.15%
$ 74,102 $ 11,649