Digimon Historical Data

DIGIMON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000742
+0.04%
$ 74,234 $ 13,196
Dec 16, 9 PM $ 0.0000747
-1.68%
$ 74,661 $ 13,999
Dec 16, 8 PM $ 0.0000758
+1.11%
$ 75,788 $ 14,089
Dec 16, 7 PM $ 0.0000729
-1.31%
$ 72,905 $ 15,661
Dec 16, 6 PM $ 0.0000761
+0.37%
$ 76,129 $ 16,718
Dec 16, 5 PM $ 0.0000762
-2.52%
$ 76,221 $ 19,143
Dec 16, 4 PM $ 0.0000798
-0.09%
$ 79,761 $ 22,133
Dec 16, 3 PM $ 0.0000789
-3.38%
$ 78,925 $ 24,245
Dec 16, 2 PM $ 0.0000802
-0.54%
$ 80,236 $ 24,057
Dec 16, 1 PM $ 0.000083
+2.05%
$ 83,045 $ 25,489
Dec 16, 11 AM $ 0.0000881
+1.15%
$ 88,085 $ 30,770
Dec 16, 10 AM $ 0.0000889
+0.50%
$ 88,942 $ 31,812
Dec 16, 9 AM $ 0.0000876
+0.46%
$ 87,599 $ 31,029
Dec 16, 8 AM $ 0.0000858
+1.19%
$ 85,818 $ 31,467
Dec 16, 7 AM $ 0.0000858
-0.79%
$ 85,802 $ 35,059
Dec 16, 6 AM $ 0.0000839
-0.29%
$ 83,847 $ 34,288
Dec 16, 5 AM $ 0.0000857
+0.46%
$ 85,647 $ 35,158
Dec 16, 4 AM $ 0.0000894
-1.29%
$ 89,435 $ 38,553
Dec 16, 3 AM $ 0.0000923
+1.69%
$ 92,286 $ 38,095
Dec 16, 2 AM $ 0.0000907
+0.99%
$ 90,726 $ 38,094
Dec 16, 1 AM $ 0.0000901
+0.29%
$ 90,125 $ 39,148
Dec 16, 12 AM $ 0.0000909
-0.54%
$ 90,845 $ 41,096
Dec 15, 11 PM $ 0.0000903
+0.00%
$ 90,337 $ 47,750
Dec 15, 8 PM $ 0.000101
+0.00%
$ 101,230 $ 49,281
Dec 15, 7 PM $ 0.000101
+0.00%
$ 101,156 $ 50,648
Dec 15, 6 PM $ 0.000107
+0.00%
$ 106,781 $ 50,354
Dec 15, 5 PM $ 0.0000998
-11.36%
$ 99,763 $ 55,460
Dec 15, 4 PM $ 0.000104
+0.22%
$ 103,954 $ 48,611
Dec 15, 3 PM $ 0.000112
-7.97%
$ 111,728 $ 57,574
Dec 15, 2 PM $ 0.000119
+0.18%
$ 118,736 $ 62,582
Dec 15, 1 PM $ 0.000118
-2.36%
$ 117,966 $ 63,444
Dec 15, 12 PM $ 0.000125
+10.40%
$ 125,090 $ 62,951
Dec 15, 11 AM $ 0.000116
-0.99%
$ 115,835 $ 62,677
Dec 15, 10 AM $ 0.000113
+0.00%
$ 113,415 $ 67,313
Dec 15, 9 AM $ 0.000121
+0.00%
$ 120,923 $ 71,905
Dec 15, 8 AM $ 0.000117
+0.47%
$ 117,252 $ 70,582
Dec 15, 7 AM $ 0.000112
-0.94%
$ 111,607 $ 68,663
Dec 15, 6 AM $ 0.000113
-0.75%
$ 112,584 $ 69,153
Dec 15, 4 AM $ 0.000106
-2.59%
$ 105,627 $ 71,853
Dec 15, 3 AM $ 0.000108
-3.47%
$ 108,087 $ 74,927
Dec 15, 2 AM $ 0.000104
-0.90%
$ 104,053 $ 69,099
Dec 15, 12 AM $ 0.000111
+0.09%
$ 111,218 $ 75,124
Dec 14, 11 PM $ 0.000119
-9.02%
$ 118,729 $ 83,609
Dec 14, 10 PM $ 0.000127
-1.24%
$ 127,304 $ 89,122
Dec 14, 9 PM $ 0.000129
-3.04%
$ 129,275 $ 102,241
Dec 14, 8 PM $ 0.000131
-2.31%
$ 130,695 $ 106,405
Dec 14, 2 PM $ 0.000149
+26.98%
$ 149,438 $ 147,362
Dec 14, 1 PM $ 0.000118
-2.35%
$ 118,003 $ 134,115
Dec 14, 12 PM $ 0.000123
-2.08%
$ 123,325 $ 145,564
Dec 14, 11 AM $ 0.000126
-6.33%
$ 126,112 $ 149,184