GoldFinX Historical Data

G1X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅5
-0.99%
$ 6,214 $ 7,225
Jun 20, 2025 $ 0.0₅503
-2.71%
$ 6,252 $ 7,169
Jun 19, 2025 $ 0.0₅515
+3.83%
$ 6,401 $ 6,481
Jun 18, 2025 $ 0.0₅495
-8.67%
$ 6,152 $ 6,708
Jun 17, 2025 $ 0.0₅542
-1.81%
$ 6,736 $ 6,993
Jun 16, 2025 $ 0.0₅555
-1.94%
$ 6,898 $ 6,857
Jun 15, 2025 $ 0.0₅566
+3.85%
$ 7,035 $ 6,658
Jun 14, 2025 $ 0.0₅543
-1.99%
$ 6,749 $ 6,803
Jun 13, 2025 $ 0.0₅553
-2.30%
$ 6,873 $ 6,781
Jun 12, 2025 $ 0.0₅569
-5.48%
$ 7,072 $ 7,352
Jun 11, 2025 $ 0.0₅599
-11.26%
$ 7,445 $ 7,007
Jun 10, 2025 $ 0.0₅676
-0.73%
$ 8,402 $ 6,775
Jun 9, 2025 $ 0.0₅685
-1.86%
$ 8,514 $ 7,052
Jun 8, 2025 $ 0.0₅698
-0.29%
$ 8,675 $ 7,167
Jun 7, 2025 $ 0.0₅703
-0.85%
$ 8,737 $ 6,685
Jun 6, 2025 $ 0.0₅707
-9.24%
$ 8,787 $ 6,614
Jun 5, 2025 $ 0.0₅781
-0.76%
$ 9,707 $ 7,102
Jun 4, 2025 $ 0.0₅789
+6.05%
$ 9,806 $ 6,179
Jun 3, 2025 $ 0.0₅743
-4.87%
$ 9,234 $ 6,386
Jun 2, 2025 $ 0.0₅782
-1.51%
$ 9,719 $ 7,317
Jun 1, 2025 $ 0.0₅795
+0.51%
$ 9,881 $ 6,849
May 31, 2025 $ 0.0₅788
-1.62%
$ 9,794 $ 6,508
May 30, 2025 $ 0.0₅808
-39.88%
$ 10,042 $ 6,071
May 29, 2025 $ 0.0000134
-71.43%
$ 16,704 $ 3,450
May 28, 2025 $ 0.0000479
-3.70%
$ 59,508 $ 5,717
May 27, 2025 $ 0.0000498
+2.41%
$ 61,845 $ 6,634
May 26, 2025 $ 0.0000487
-1.73%
$ 60,540 $ 6,666
May 25, 2025 $ 0.0000495
+0.49%
$ 61,584 $ 6,627
May 24, 2025 $ 0.0000493
-0.46%
$ 61,323 $ 6,564
May 23, 2025 $ 0.0000495
+0.08%
$ 61,571 $ 6,546
May 22, 2025 $ 0.0000496
-3.07%
$ 61,621 $ 6,566
May 21, 2025 $ 0.0000498
-2.92%
$ 61,919 $ 6,648
May 20, 2025 $ 0.0000503
-12.68%
$ 62,578 $ 6,827
May 19, 2025 $ 0.0000556
-2.45%
$ 69,153 $ 6,992
May 18, 2025 $ 0.000058
-45.06%
$ 72,086 $ 6,017
May 17, 2025 $ 0.000106
-0.45%
$ 131,606 $ 7,989
May 16, 2025 $ 0.000106
-1.56%
$ 131,805 $ 7,390
May 15, 2025 $ 0.000108
+0.42%
$ 134,117 $ 7,264
May 14, 2025 $ 0.000108
+1.73%
$ 133,889 $ 7,147
May 13, 2025 $ 0.000106
-2.34%
$ 131,630 $ 7,721
May 12, 2025 $ 0.000108
+6.30%
$ 134,707 $ 7,916
May 11, 2025 $ 0.000102
+0.60%
$ 126,858 $ 7,511
May 10, 2025 $ 0.000102
-3.51%
$ 126,438 $ 7,495
May 9, 2025 $ 0.000106
-0.67%
$ 131,126 $ 7,414
May 8, 2025 $ 0.000106
+8.88%
$ 131,859 $ 5,744
May 7, 2025 $ 0.0000975
+2.11%
$ 121,160 $ 3,548
May 6, 2025 $ 0.0000953
-4.68%
$ 118,458 $ 9,651
May 5, 2025 $ 0.0001
-20.77%
$ 124,273 $ 9,909
May 4, 2025 $ 0.000126
-12.41%
$ 156,873 $ 9,785
May 3, 2025 $ 0.000125
+0.41%
$ 155,084 $ 10,312