GoldFinX Historical Data

G1X Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00615
-1.31%
$ 2.15 million $ 55,194
Feb 14, 2023 $ 0.00624
-8.39%
$ 2.18 million $ 59,117
Feb 13, 2023 $ 0.00707
-1.14%
$ 2.48 million $ 55,539
Feb 12, 2023 $ 0.00716
+0.16%
$ 2.51 million $ 56,695
Feb 11, 2023 $ 0.00714
-0.82%
$ 2.5 million $ 57,218
Feb 10, 2023 $ 0.0072
-1.57%
$ 2.52 million $ 57,339
Feb 9, 2023 $ 0.00733
+0.27%
$ 2.57 million $ 55,167
Feb 8, 2023 $ 0.00731
+0.04%
$ 2.56 million $ 57,150
Feb 7, 2023 $ 0.00731
-0.35%
$ 2.56 million $ 57,352
Feb 6, 2023 $ 0.00735
-1.63%
$ 2.57 million $ 59,245
Feb 5, 2023 $ 0.00747
+1.05%
$ 2.61 million $ 53,323
Feb 4, 2023 $ 0.0074
+1.05%
$ 2.59 million $ 55,260
Feb 3, 2023 $ 0.00732
-0.92%
$ 2.56 million $ 63,122
Feb 2, 2023 $ 0.00739
+1.07%
$ 2.59 million $ 70,742
Feb 1, 2023 $ 0.00731
+0.22%
$ 2.56 million $ 55,431
Jan 31, 2023 $ 0.00729
-0.06%
$ 2.55 million $ 47,270
Jan 30, 2023 $ 0.0073
-1.31%
$ 2.55 million $ 54,829
Jan 29, 2023 $ 0.00739
-0.20%
$ 2.59 million $ 57,221
Jan 28, 2023 $ 0.00741
+0.06%
$ 2.59 million $ 56,051
Jan 27, 2023 $ 0.0074
-1.05%
$ 2.59 million $ 57,472
Jan 26, 2023 $ 0.00748
+1.86%
$ 2.62 million $ 59,004
Jan 25, 2023 $ 0.00732
+0.00%
$ 2.56 million $ 59,229
Jan 24, 2023 $ 0.00733
+0.33%
$ 2.57 million $ 64,614
Jan 23, 2023 $ 0.00729
+5.22%
$ 2.55 million $ 56,900
Jan 22, 2023 $ 0.00692
-5.60%
$ 2.42 million $ 57,419
Jan 21, 2023 $ 0.00735
+0.66%
$ 2.57 million $ 57,705
Jan 20, 2023 $ 0.00729
+2.63%
$ 2.55 million $ 59,204
Jan 19, 2023 $ 0.0071
-2.86%
$ 2.48 million $ 56,886
Jan 18, 2023 $ 0.00731
-3.02%
$ 2.56 million $ 59,850
Jan 17, 2023 $ 0.00754
-8.17%
$ 2.64 million $ 72,763
Jan 16, 2023 $ 0.00821
+12.08%
$ 2.87 million $ 59,860
Jan 15, 2023 $ 0.00732
-11.22%
$ 2.56 million $ 59,800
Jan 14, 2023 $ 0.00824
+5.30%
$ 2.88 million $ 64,636
Jan 13, 2023 $ 0.00781
+13.76%
$ 2.73 million $ 75,562
Download