GoldFinX Historical Data

G1X Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00429
-3.28%
$ 1.5 million $ 57,441
Apr 5, 2023 $ 0.00444
-0.79%
$ 1.55 million $ 56,554
Apr 4, 2023 $ 0.00447
-5.61%
$ 1.57 million $ 57,336
Apr 3, 2023 $ 0.00474
+0.51%
$ 1.66 million $ 57,854
Apr 2, 2023 $ 0.00472
-0.38%
$ 1.65 million $ 56,964
Apr 1, 2023 $ 0.00473
+0.15%
$ 1.66 million $ 59,987
Mar 31, 2023 $ 0.00473
+1.60%
$ 1.66 million $ 56,517
Mar 30, 2023 $ 0.00466
+1.10%
$ 1.63 million $ 57,159
Mar 29, 2023 $ 0.00461
-11.25%
$ 1.61 million $ 59,872
Mar 28, 2023 $ 0.00519
+0.43%
$ 1.82 million $ 57,601
Mar 27, 2023 $ 0.00517
-0.04%
$ 1.81 million $ 57,572
Mar 26, 2023 $ 0.00517
+0.07%
$ 1.81 million $ 57,163
Mar 25, 2023 $ 0.00517
-0.11%
$ 1.81 million $ 33,211
Mar 24, 2023 $ 0.00518
-0.31%
$ 1.81 million $ 43,915
Mar 23, 2023 $ 0.00519
-7.70%
$ 1.82 million $ 49,985
Mar 22, 2023 $ 0.00562
+1.73%
$ 1.97 million $ 57,453
Mar 21, 2023 $ 0.00552
+0.01%
$ 1.93 million $ 58,274
Mar 20, 2023 $ 0.00553
+0.30%
$ 1.94 million $ 52,035
Mar 19, 2023 $ 0.00554
-0.51%
$ 1.94 million $ 57,380
Mar 18, 2023 $ 0.00557
+2.61%
$ 1.95 million $ 56,632
Mar 17, 2023 $ 0.00544
+0.14%
$ 1.9 million $ 88,064
Mar 16, 2023 $ 0.00542
+0.02%
$ 1.9 million $ 56,560
Mar 15, 2023 $ 0.00543
+0.60%
$ 1.9 million $ 57,117
Mar 14, 2023 $ 0.00539
-9.41%
$ 1.89 million $ 59,505
Mar 13, 2023 $ 0.00596
-1.25%
$ 2.09 million $ 58,294
Mar 12, 2023 $ 0.00603
-4.27%
$ 2.11 million $ 57,711
Mar 11, 2023 $ 0.00629
+7.05%
$ 2.2 million $ 58,732
Mar 10, 2023 $ 0.00503
-31.57%
$ 1.76 million $ 62,546
Mar 9, 2023 $ 0.00735
+26.07%
$ 2.57 million $ 66,910
Mar 8, 2023 $ 0.00584
+9.84%
$ 2.04 million $ 61,421
Mar 7, 2023 $ 0.00531
+0.05%
$ 1.86 million $ 57,573
Mar 6, 2023 $ 0.00531
+15.95%
$ 1.86 million $ 61,539
Mar 5, 2023 $ 0.00457
-3.57%
$ 1.6 million $ 58,305
Mar 4, 2023 $ 0.00474
-6.86%
$ 1.66 million $ 58,123
Mar 3, 2023 $ 0.00451
+7.23%
$ 1.58 million $ 60,526
Mar 2, 2023 $ 0.00609
-1.64%
$ 2.13 million $ 59,281
Mar 1, 2023 $ 0.00618
+23.48%
$ 2.16 million $ 60,543
Feb 28, 2023 $ 0.00501
+3.07%
$ 1.75 million $ 57,591
Feb 27, 2023 $ 0.00486
-1.04%
$ 1.7 million $ 57,003
Feb 26, 2023 $ 0.00492
-2.49%
$ 1.72 million $ 57,005
Feb 25, 2023 $ 0.00504
+0.41%
$ 1.76 million $ 56,347
Feb 24, 2023 $ 0.00502
+0.41%
$ 1.76 million $ 50,276
Feb 23, 2023 $ 0.00499
-7.02%
$ 1.75 million $ 59,046
Feb 22, 2023 $ 0.00537
-0.11%
$ 1.88 million $ 56,212
Feb 21, 2023 $ 0.00538
-0.89%
$ 1.88 million $ 56,873
Feb 20, 2023 $ 0.00543
-1.94%
$ 1.9 million $ 56,455
Feb 19, 2023 $ 0.00554
+0.13%
$ 1.94 million $ 58,057
Feb 18, 2023 $ 0.00553
-0.67%
$ 1.94 million $ 56,814
Feb 17, 2023 $ 0.00556
-7.22%
$ 1.95 million $ 56,516
Feb 16, 2023 $ 0.00599
-2.62%
$ 2.1 million $ 57,652