GoldFinX Historical Data

G1X Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000124
-0.10%
$ 154,462 $ 10,000
May 1, 2025 $ 0.000125
-0.74%
$ 154,785 $ 10,048
Apr 30, 2025 $ 0.000125
-0.31%
$ 155,966 $ 9,874
Apr 29, 2025 $ 0.000126
-0.29%
$ 157,085 $ 9,782
Apr 28, 2025 $ 0.000126
-2.61%
$ 156,538 $ 9,571
Apr 27, 2025 $ 0.000129
+1.87%
$ 160,838 $ 9,354
Apr 26, 2025 $ 0.000127
-0.60%
$ 157,980 $ 10,491
Apr 25, 2025 $ 0.000128
+1.78%
$ 159,347 $ 9,769
Apr 24, 2025 $ 0.000126
-3.50%
$ 156,948 $ 10,143
Apr 23, 2025 $ 0.000131
+1.95%
$ 162,603 $ 10,395
Apr 22, 2025 $ 0.000129
-1.29%
$ 160,005 $ 9,962
Apr 21, 2025 $ 0.00013
-0.50%
$ 161,957 $ 10,456
Apr 20, 2025 $ 0.000131
-2.08%
$ 162,876 $ 10,957
Apr 19, 2025 $ 0.000134
-2.40%
$ 166,468 $ 10,195
Apr 18, 2025 $ 0.000137
+5.57%
$ 170,557 $ 10,852
Apr 17, 2025 $ 0.000137
+5.87%
$ 170,060 $ 10,328
Apr 16, 2025 $ 0.00013
-3.92%
$ 161,609 $ 10,011
Apr 15, 2025 $ 0.000137
+0.18%
$ 170,383 $ 9,682
Apr 14, 2025 $ 0.000137
+1.00%
$ 170,085 $ 10,288
Apr 13, 2025 $ 0.000135
+0.47%
$ 168,022 $ 10,744
Apr 12, 2025 $ 0.000136
-2.30%
$ 168,643 $ 10,202
Apr 11, 2025 $ 0.000139
-0.80%
$ 172,285 $ 10,052
Apr 10, 2025 $ 0.00014
+0.11%
$ 173,702 $ 9,852
Apr 9, 2025 $ 0.00014
+5.85%
$ 173,503 $ 6,644
Apr 8, 2025 $ 0.000132
+0.33%
$ 163,896 $ 10,167
Apr 7, 2025 $ 0.000131
+1.44%
$ 163,361 $ 10,088
Apr 6, 2025 $ 0.00013
-0.52%
$ 160,975 $ 10,445
Apr 5, 2025 $ 0.000131
+1.08%
$ 162,305 $ 9,587
Apr 4, 2025 $ 0.00013
-0.21%
$ 161,000 $ 10,609
Apr 3, 2025 $ 0.00013
-4.36%
$ 161,000 $ 7,163
Apr 2, 2025 $ 0.000135
-2.29%
$ 168,333 $ 8,133
Apr 1, 2025 $ 0.000133
-7.77%
$ 165,163 $ 10,181
Mar 31, 2025 $ 0.000145
-0.97%
$ 179,630 $ 10,715
Mar 30, 2025 $ 0.000146
+1.38%
$ 181,122 $ 10,510
Mar 29, 2025 $ 0.000142
-3.77%
$ 176,821 $ 11,830
Mar 28, 2025 $ 0.000147
+2.75%
$ 183,197 $ 11,030
Mar 27, 2025 $ 0.000143
+0.33%
$ 177,865 $ 11,227
Mar 26, 2025 $ 0.000143
-0.60%
$ 178,002 $ 10,615
Mar 25, 2025 $ 0.000144
+1.04%
$ 179,195 $ 10,641
Mar 24, 2025 $ 0.000143
+0.75%
$ 177,144 $ 10,284
Mar 23, 2025 $ 0.000141
+24.03%
$ 175,839 $ 5,681
Mar 22, 2025 $ 0.000114
-3.49%
$ 142,046 $ 10,558
Mar 21, 2025 $ 0.00011
+1.29%
$ 136,167 $ 11,052
Mar 20, 2025 $ 0.000108
-2.30%
$ 134,502 $ 10,796
Mar 19, 2025 $ 0.000111
-1.25%
$ 138,144 $ 10,793
Mar 18, 2025 $ 0.000113
+6.98%
$ 139,846 $ 10,926
Mar 17, 2025 $ 0.000105
-0.04%
$ 130,724 $ 11,529
Mar 16, 2025 $ 0.000105
+0.42%
$ 130,711 $ 8,096
Mar 15, 2025 $ 0.000105
+0.05%
$ 130,164 $ 11,300
Mar 14, 2025 $ 0.000105
-0.02%
$ 130,177 $ 11,566