GoldFinX Historical Data

G1X Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000105
+0.95%
$ 130,202 $ 10,977
Mar 12, 2025 $ 0.000104
-0.22%
$ 128,971 $ 11,295
Mar 11, 2025 $ 0.000104
-0.16%
$ 129,207 $ 12,203
Mar 10, 2025 $ 0.000104
+0.40%
$ 129,444 $ 10,618
Mar 9, 2025 $ 0.000104
+5.59%
$ 128,884 $ 11,752
Mar 8, 2025 $ 0.0000983
-3.79%
$ 122,123 $ 11,362
Mar 7, 2025 $ 0.000102
+0.14%
$ 126,871 $ 10,929
Mar 6, 2025 $ 0.000102
+3.18%
$ 126,635 $ 10,556
Mar 5, 2025 $ 0.0000988
-2.75%
$ 122,732 $ 11,092
Mar 4, 2025 $ 0.000102
+1.61%
$ 126,535 $ 11,185
Mar 3, 2025 $ 0.0001
+1.43%
$ 124,298 $ 11,583
Mar 2, 2025 $ 0.0000989
-3.60%
$ 122,881 $ 11,530
Mar 1, 2025 $ 0.000103
+1.03%
$ 127,467 $ 11,012
Feb 28, 2025 $ 0.000102
-1.14%
$ 126,597 $ 11,611
Feb 27, 2025 $ 0.000103
-0.50%
$ 128,052 $ 10,987
Feb 26, 2025 $ 0.000103
+1.02%
$ 128,350 $ 11,338
Feb 25, 2025 $ 0.000102
+0.57%
$ 127,331 $ 11,652
Feb 24, 2025 $ 0.000102
+0.02%
$ 126,585 $ 11,428
Feb 23, 2025 $ 0.000102
+0.70%
$ 126,921 $ 11,539
Feb 22, 2025 $ 0.000101
+0.51%
$ 126,113 $ 11,667
Feb 21, 2025 $ 0.000101
-0.45%
$ 125,181 $ 11,555
Feb 20, 2025 $ 0.000101
-0.20%
$ 125,889 $ 10,587
Feb 19, 2025 $ 0.000101
+0.85%
$ 125,901 $ 11,564
Feb 18, 2025 $ 0.000101
-0.37%
$ 125,690 $ 11,262
Feb 17, 2025 $ 0.000101
+0.36%
$ 126,001 $ 11,211
Feb 16, 2025 $ 0.000101
-1.04%
$ 125,690 $ 11,693
Feb 15, 2025 $ 0.000103
+1.81%
$ 127,952 $ 12,143
Feb 14, 2025 $ 0.000101
-1.73%
$ 125,205 $ 11,936
Feb 13, 2025 $ 0.000102
+3.00%
$ 127,244 $ 11,338
Feb 12, 2025 $ 0.0000997
-0.11%
$ 123,950 $ 11,900
Feb 11, 2025 $ 0.0000997
-2.15%
$ 123,863 $ 11,923
Feb 10, 2025 $ 0.000102
+0.21%
$ 126,647 $ 11,382
Feb 9, 2025 $ 0.000102
+1.42%
$ 126,722 $ 11,172
Feb 8, 2025 $ 0.000101
-2.02%
$ 125,007 $ 10,750
Feb 7, 2025 $ 0.000102
+1.20%
$ 127,144 $ 11,083
Feb 6, 2025 $ 0.000101
+1.60%
$ 125,553 $ 11,179
Feb 5, 2025 $ 0.0000994
-2.63%
$ 123,577 $ 11,684
Feb 4, 2025 $ 0.000102
+3.01%
$ 126,610 $ 11,810
Feb 3, 2025 $ 0.0000993
-2.78%
$ 123,416 $ 11,556
Feb 2, 2025 $ 0.000102
-1.03%
$ 126,958 $ 11,668
Feb 1, 2025 $ 0.000104
+0.26%
$ 128,685 $ 11,914
Jan 31, 2025 $ 0.000103
+10.43%
$ 128,288 $ 11,767
Jan 30, 2025 $ 0.0000936
-0.40%
$ 116,356 $ 11,348
Jan 29, 2025 $ 0.0000943
+0.52%
$ 117,164 $ 11,016
Jan 28, 2025 $ 0.000094
+0.40%
$ 116,816 $ 10,817
Jan 27, 2025 $ 0.0000938
-1.47%
$ 116,630 $ 11,416
Jan 26, 2025 $ 0.0000954
-0.47%
$ 118,569 $ 11,214
Jan 25, 2025 $ 0.000096
+0.37%
$ 119,252 $ 12,113
Jan 24, 2025 $ 0.0000956
-0.72%
$ 118,817 $ 11,246
Jan 23, 2025 $ 0.0000963
+1.11%
$ 119,737 $ 9,889