GoldFinX Historical Data

G1X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000092
-5.07%
$ 114,330 $ 11,044
Dec 2, 2024 $ 0.0000968
+0.74%
$ 119,911 $ 11,209
Dec 1, 2024 $ 0.0000962
+2.02%
$ 119,376 $ 10,475
Nov 30, 2024 $ 0.0000943
-0.89%
$ 117,177 $ 11,651
Nov 29, 2024 $ 0.0000951
+1.87%
$ 118,332 $ 11,098
Nov 28, 2024 $ 0.0000934
+0.03%
$ 116,083 $ 10,413
Nov 27, 2024 $ 0.0000934
-0.03%
$ 116,046 $ 11,187
Nov 26, 2024 $ 0.0000933
-0.09%
$ 116,095 $ 10,188
Nov 25, 2024 $ 0.0000934
-0.11%
$ 116,108 $ 10,433
Nov 24, 2024 $ 0.0000935
+0.18%
$ 116,220 $ 10,682
Nov 23, 2024 $ 0.0000933
-2.29%
$ 115,996 $ 8,119
Nov 22, 2024 $ 0.0000957
+0.32%
$ 118,966 $ 11,120
Nov 21, 2024 $ 0.0000954
-0.05%
$ 118,569 $ 10,311
Nov 20, 2024 $ 0.0000954
-1.29%
$ 118,221 $ 10,323
Nov 19, 2024 $ 0.0000966
-0.19%
$ 120,060 $ 10,299
Nov 18, 2024 $ 0.0000968
+0.22%
$ 120,321 $ 10,177
Nov 17, 2024 $ 0.0000966
-0.21%
$ 120,060 $ 10,286
Nov 16, 2024 $ 0.0000968
+0.28%
$ 120,296 $ 9,761
Nov 15, 2024 $ 0.0000965
+0.03%
$ 119,936 $ 10,545
Nov 14, 2024 $ 0.0000965
-0.23%
$ 119,898 $ 10,738
Nov 13, 2024 $ 0.0000967
+0.20%
$ 120,234 $ 11,845
Nov 12, 2024 $ 0.0000965
-0.02%
$ 119,948 $ 10,578
Nov 11, 2024 $ 0.0000966
-0.21%
$ 119,998 $ 11,034
Nov 10, 2024 $ 0.0000968
+0.09%
$ 120,358 $ 10,217
Nov 9, 2024 $ 0.0000967
+0.08%
$ 120,234 $ 10,631
Nov 8, 2024 $ 0.0000966
-0.03%
$ 120,110 $ 10,862
Nov 7, 2024 $ 0.0000967
+0.02%
$ 120,159 $ 10,929
Nov 6, 2024 $ 0.0000966
-0.10%
$ 120,060 $ 11,576
Nov 5, 2024 $ 0.0000967
+0.12%
$ 120,184 $ 10,944
Nov 4, 2024 $ 0.0000966
-0.07%
$ 120,035 $ 11,522
Nov 3, 2024 $ 0.0000967
-0.13%
$ 120,147 $ 11,026
Nov 2, 2024 $ 0.0000968
+0.22%
$ 120,309 $ 11,429
Nov 1, 2024 $ 0.0000966
-0.03%
$ 120,097 $ 11,453
Oct 31, 2024 $ 0.0000967
+0.31%
$ 120,135 $ 10,309
Oct 30, 2024 $ 0.000108
-1.02%
$ 134,365 $ 4,809
Oct 29, 2024 $ 0.000109
+3.48%
$ 135,745 $ 7,958
Oct 28, 2024 $ 0.000106
-0.99%
$ 131,917 $ 10,850
Oct 27, 2024 $ 0.000107
-0.41%
$ 133,470 $ 11,720
Oct 26, 2024 $ 0.000108
-2.93%
$ 134,017 $ 11,510
Oct 25, 2024 $ 0.000111
+7.29%
$ 137,808 $ 12,008
Sep 17, 2024 $ 0.0005
-0.66%
$ -- $ 1,300
Sep 16, 2024 $ 0.000503
-3.76%
$ 625,542 $ 4,440
Sep 15, 2024 $ 0.000523
-2.76%
$ 649,902 $ 8,815
Sep 14, 2024 $ 0.000535
+9.61%
$ 664,581 $ 2,700
Sep 13, 2024 $ 0.000488
-1.50%
$ 606,291 $ 3,589
Sep 12, 2024 $ 0.000496
-29.52%
$ 616,059 $ 20,830
Sep 11, 2024 $ 0.0007
-2.57%
$ 869,565 $ 18,627
Sep 10, 2024 $ 0.000707
-10.45%
$ 879,247 $ 9,711
Sep 9, 2024 $ 0.00079
-1.16%
$ 981,870 $ 261
Sep 8, 2024 $ 0.00079
+0.00%
$ 981,895 $ 124