GoldFinX Historical Data

G1X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00079
-3.49%
$ 981,895 $ 1,255
Sep 6, 2024 $ 0.000819
-0.18%
$ 1.02 million $ 470
Sep 5, 2024 $ 0.00082
-0.02%
$ 1.02 million $ 10,891
Sep 4, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 21,175
Sep 3, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 22,647
Sep 2, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 10,675
Sep 1, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 21,136
Aug 31, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 20,511
Aug 30, 2024 $ 0.00082
-0.01%
$ 1.02 million $ 19,515
Aug 29, 2024 $ 0.00082
-0.02%
$ 1.02 million $ 16,352
Aug 28, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 20,995
Aug 27, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 20,123
Aug 26, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 20,227
Aug 25, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 20,332
Aug 24, 2024 $ 0.00082
-0.01%
$ 1.02 million $ 20,109
Aug 23, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 19,852
Aug 22, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 20,878
Aug 21, 2024 $ 0.00082
-0.02%
$ 1.02 million $ 19,846
Aug 20, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 20,585
Aug 19, 2024 $ 0.00082
+0.00%
$ 1.02 million $ 19,534
Aug 18, 2024 $ 0.00082
+0.01%
$ 1.02 million $ 6,591
Aug 16, 2024 $ 0.00082
+0.00%
$ -- $ 57
Aug 15, 2024 $ 0.00082
+1.46%
$ 1.02 million $ 1,266
Aug 14, 2024 $ 0.000808
-0.15%
$ 1 million $ 18,557
Aug 13, 2024 $ 0.000809
-0.40%
$ 1.01 million $ 24,599
Aug 12, 2024 $ 0.000812
+1.44%
$ 1.01 million $ 22,923
Aug 11, 2024 $ 0.000803
-1.16%
$ 997,940 $ 26,711
Aug 10, 2024 $ 0.000812
+1.40%
$ 1.01 million $ 24,641
Aug 9, 2024 $ 0.000803
-0.67%
$ 997,741 $ 24,412
Aug 8, 2024 $ 0.000808
+0.00%
$ 1 million $ 24,593
Aug 7, 2024 $ 0.000803
-2.43%
$ 997,952 $ 25,886
Aug 6, 2024 $ 0.000823
+2.62%
$ 1.02 million $ 24,720
Aug 5, 2024 $ 0.000803
-0.03%
$ 998,536 $ 25,192
Aug 4, 2024 $ 0.000801
-1.60%
$ 995,554 $ 24,339
Aug 3, 2024 $ 0.000814
-0.58%
$ 1.01 million $ 24,119
Aug 2, 2024 $ 0.000818
-1.13%
$ 1.02 million $ 26,253
Aug 1, 2024 $ 0.000826
+0.41%
$ 1.03 million $ 24,644
Jul 31, 2024 $ 0.000824
-0.12%
$ 1.02 million $ 26,238
Jul 30, 2024 $ 0.000825
+0.68%
$ 1.03 million $ 23,318
Jul 29, 2024 $ 0.000821
-4.51%
$ 1.02 million $ 25,092
Jul 28, 2024 $ 0.000859
+0.92%
$ 1.07 million $ 25,737
Jul 27, 2024 $ 0.000852
-0.22%
$ 1.06 million $ 23,982
Jul 26, 2024 $ 0.000854
+0.06%
$ 1.06 million $ 26,582
Jul 25, 2024 $ 0.000853
+0.21%
$ 1.06 million $ 26,654
Jul 24, 2024 $ 0.000854
+0.28%
$ 1.06 million $ 26,270
Jul 23, 2024 $ 0.000853
+0.06%
$ 1.06 million $ 24,454
Jul 22, 2024 $ 0.000853
+0.41%
$ 1.06 million $ 25,292
Jul 21, 2024 $ 0.00085
+5.37%
$ 1.06 million $ 26,021
Jul 20, 2024 $ 0.000809
+2.88%
$ 1.01 million $ 25,252
Jul 19, 2024 $ 0.000786
+0.00%
$ 977,470 $ 23,502