Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000375
+0.02%
$36,006 $255
Aug 8, 2026 $0.0000377
-3.01%
$36,188 $1,619
Aug 7, 2026 $0.000039
+11.55%
$37,439 $1,168
Aug 6, 2026 $0.0000351
-0.76%
$33,669 $2,370
Aug 5, 2026 $0.0000354
-12.63%
$33,979 $1,754
Aug 4, 2026 $0.0000402
-6.11%
$38,615 $2,494
Aug 3, 2026 $0.0000431
+33.77%
$41,312 $18,960
Aug 2, 2026 $0.0000324
-10.50%
$31,070 $1,264
Aug 1, 2026 $0.0000354
+16.87%
$33,962 $397
Jul 31, 2026 $0.000029
-10.46%
$-- $498
Jul 30, 2026 $0.00003
-13.55%
$31,053 $925
Jul 29, 2026 $0.0000346
-0.56%
$-- $2,185
Jul 28, 2026 $0.0000348
-5.79%
$33,386 $2,209
Jul 27, 2026 $0.0000365
-26.99%
$35,060 $4,961
Jul 26, 2026 $0.0000512
+48.23%
$49,098 $1,187
Jul 25, 2026 $0.000034
-1.45%
$32,590 $353
Jul 24, 2026 $0.0000342
-9.08%
$32,855 $494
Jul 23, 2026 $0.0000379
-6.84%
$-- $428
Jul 22, 2026 $0.0000418
+7.55%
$40,125 $0
Jul 21, 2026 $0.0000387
-0.13%
$37,165 $46
Jul 20, 2026 $0.0000384
+9.44%
$36,861 $1,423
Jul 19, 2026 $0.000035
-4.51%
$33,607 $574
Jul 18, 2026 $0.0000365
-4.72%
$34,981 $517
Jul 17, 2026 $0.0000384
-1.51%
$36,884 $56
Jul 16, 2026 $0.0000392
-5.41%
$37,650 $306
Jul 15, 2026 $0.000042
+2.85%
$40,310 $69
Jul 14, 2026 $0.0000403
+5.76%
$38,626 $435
Jul 13, 2026 $0.0000388
-16.77%
$37,215 $1,286
Jul 12, 2026 $0.0000462
+23.60%
$44,365 $2,044
Jul 11, 2026 $0.0000379
+6.54%
$36,334 $316
Jul 10, 2026 $0.0000325
-0.22%
$31,219 $268
Jul 9, 2026 $0.0000325
-0.76%
$-- $581
Jul 8, 2026 $0.0000363
-1.90%
$34,878 $565
Jul 7, 2026 $0.0000373
-8.32%
$35,832 $761
Jul 6, 2026 $0.0000416
+9.55%
$39,912 $409
Jul 5, 2026 $0.0000381
-6.78%
$36,552 $714
Jul 4, 2026 $0.0000412
-11.08%
$39,532 $1,100
Jul 3, 2026 $0.0000387
-6.55%
$37,139 $564
Jul 2, 2026 $0.000044
+6.83%
$-- $1,017
Jul 1, 2026 $0.0000422
-0.85%
$40,487 $1,098
Jun 30, 2026 $0.0000423
-17.93%
$40,573 $2,256
Jun 29, 2026 $0.0000531
+25.05%
$50,952 $5,718
Jun 28, 2026 $0.0000425
+19.40%
$40,815 $902
Jun 27, 2026 $0.0000353
-3.41%
$33,869 $250
Jun 26, 2026 $0.0000374
+9.58%
$35,848 $500
Jun 25, 2026 $0.000034
+12.93%
$32,668 $1,135
Jun 24, 2026 $0.0000321
-13.10%
$30,842 $1,213
Jun 23, 2026 $0.0000361
+9.90%
$34,617 $120
Jun 22, 2026 $0.0000349
-12.52%
$-- $1,141
Jun 21, 2026 $0.0000396
+9.60%
$38,017 $857