Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000236
+0.00%
$ 23,627 $ 1,674
Apr 1, 6 PM $ 0.0000244
+0.00%
$ 24,418 $ 1,537
Apr 1, 5 PM $ 0.0000238
+0.00%
$ 23,849 $ 1,488
Apr 1, 4 PM $ 0.0000243
-2.16%
$ 24,332 $ 1,425
Apr 1, 3 PM $ 0.0000254
+0.00%
$ 25,432 $ 1,295
Apr 1, 12 PM $ 0.0000262
-1.02%
$ 26,239 $ 869
Apr 1, 11 AM $ 0.0000266
+0.08%
$ 26,587 $ 791
Apr 1, 10 AM $ 0.0000267
-2.71%
$ 26,665 $ 778
Apr 1, 8 AM $ 0.0000276
+0.02%
$ 27,607 $ 679
Mar 31, 5 PM $ 0.0000279
-1.18%
$ 27,877 $ 1,850
Mar 31, 9 AM $ 0.0000269
+0.00%
$ 26,904 $ 1,445
Mar 31, 8 AM $ 0.0000271
+0.00%
$ 27,107 $ 1,918
Mar 31, 7 AM $ 0.0000272
+0.00%
$ 27,184 $ 1,948
Mar 31, 6 AM $ 0.0000271
+0.17%
$ 27,137 $ 1,945
Mar 31, 4 AM $ 0.000027
-1.15%
$ 26,987 $ 1,911
Mar 31, 2 AM $ 0.0000268
+0.00%
$ 26,777 $ 1,807
Mar 31, 1 AM $ 0.0000269
-3.67%
$ 26,916 $ 1,462
Mar 30, 11 PM $ 0.0000284
-4.32%
$ 28,391 $ 1,281
Mar 30, 7 PM $ 0.000029
-0.91%
$ 28,961 $ 953
Mar 30, 6 PM $ 0.0000305
+0.00%
$ 30,524 $ 954
Mar 30, 4 PM $ 0.0000309
+0.34%
$ 30,882 $ 782
Mar 30, 3 PM $ 0.0000308
-1.02%
$ 30,795 $ 1,823
Mar 30, 9 AM $ 0.0000313
+0.92%
$ 31,288 $ 2,214
Mar 30, 8 AM $ 0.0000314
-3.39%
$ 31,389 $ 2,072
Mar 30, 7 AM $ 0.0000316
+0.00%
$ 31,624 $ 1,889
Mar 30, 4 AM $ 0.0000269
+0.22%
$ 26,864 $ 1,512
Mar 29, 5 PM $ 0.0000262
+0.00%
$ 26,163 $ 3,663
Mar 29, 4 PM $ 0.0000215
+0.00%
$ 21,535 $ 2,238
Mar 29, 3 PM $ 0.0000247
+0.47%
$ 24,706 $ 2,437
Mar 29, 2 PM $ 0.0000225
-2.29%
$ 22,467 $ 2,396
Mar 29, 11 AM $ 0.0000241
+0.00%
$ 24,084 $ 2,122
Mar 29, 1 AM $ 0.0000243
+0.00%
$ 24,327 $ 2,305
Mar 29, 12 AM $ 0.0000246
+0.00%
$ 24,563 $ 2,338
Mar 28, 11 PM $ 0.0000257
-2.89%
$ 25,720 $ 2,475
Mar 28, 10 PM $ 0.0000239
+0.00%
$ 23,907 $ 1,583
Mar 28, 9 PM $ 0.0000241
-0.11%
$ 24,050 $ 1,597
Mar 28, 8 PM $ 0.0000241
-2.56%
$ 24,077 $ 1,596
Mar 28, 7 PM $ 0.000025
-4.08%
$ 24,978 $ 1,552
Mar 28, 6 PM $ 0.0000262
-5.62%
$ 26,212 $ 1,138
Mar 28, 5 PM $ 0.0000281
-2.12%
$ 28,063 $ 848
Mar 28, 4 PM $ 0.0000287
+0.02%
$ 28,727 $ 1,047
Mar 28, 2 PM $ 0.0000287
+0.00%
$ 28,663 $ 1,028
Mar 28, 6 AM $ 0.0000303
-0.29%
$ 30,263 $ 1,737
Mar 28, 1 AM $ 0.0000299
-0.96%
$ 29,936 $ 2,805
Mar 28, 12 AM $ 0.0000302
+1.79%
$ 30,225 $ 2,668
Mar 27, 9 PM $ 0.0000297
+0.00%
$ 29,688 $ 2,448
Mar 27, 8 PM $ 0.0000296
+0.11%
$ 29,629 $ 2,420
Mar 27, 5 PM $ 0.0000299
+0.75%
$ 29,921 $ 2,330
Mar 27, 4 PM $ 0.0000297
+4.54%
$ 29,687 $ 2,321
Mar 27, 1 PM $ 0.0000281
+0.00%
$ 28,149 $ 3,041