Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0000475
-0.23%
$ 45,590 $ 1,909
Jul 12, 5 PM $ 0.0000494
+0.00%
$ 47,359 $ 1,956
Jul 12, 4 PM $ 0.000049
+14.09%
$ 47,068 $ 1,943
Jul 12, 3 PM $ 0.0000403
+0.00%
$ 38,718 $ 438
Jul 12, 2 PM $ 0.0000405
-0.38%
$ 38,895 $ 382
Jul 12, 11 AM $ 0.0000403
+0.00%
$ 38,664 $ 363
Jul 12, 2 AM $ 0.0000375
+0.00%
$ 35,974 $ 355
Jul 12, 12 AM $ 0.0000374
+0.00%
$ 35,894 $ 350
Jul 11, 11 PM $ 0.0000379
-1.86%
$ 36,334 $ 316
Jul 11, 7 PM $ 0.0000372
+3.55%
$ 35,667 $ 208
Jul 11, 11 AM $ 0.0000355
+0.00%
$ 34,102 $ 401
Jul 10, 6 PM $ 0.0000325
+0.00%
$ 31,219 $ 268
Jul 10, 4 PM $ 0.0000318
+0.00%
$ 30,546 $ 194
Jul 10, 3 PM $ 0.0000323
+0.00%
$ 31,014 $ 128
Jul 10, 2 PM $ 0.0000323
-0.35%
$ 30,988 $ 102
Jul 10, 12 PM $ 0.0000328
+0.00%
$ 31,453 $ 103
Jul 10, 6 AM $ 0.0000325
+0.00%
$ 31,183 $ 114
Jul 10, 2 AM $ 0.000033
+0.00%
$ 31,650 $ 32
Jul 10, 12 AM $ 0.0000326
+0.00%
$ 31,288 $ 273
Jul 9, 4 PM $ 0.0000325
+0.00%
$ 31,161 $ 581
Jul 9, 9 AM $ 0.0000327
+0.48%
$ 31,373 $ 586
Jul 9, 8 AM $ 0.0000326
+0.00%
$ 31,317 $ 577
Jul 9, 1 AM $ 0.0000327
+0.00%
$ 31,399 $ 833
Jul 8, 11 PM $ 0.0000363
+0.00%
$ 34,878 $ 565
Jul 8, 3 PM $ 0.0000355
-0.19%
$ 34,069 $ 1,018
Jul 8, 2 PM $ 0.0000357
+0.00%
$ 34,260 $ 1,023
Jul 8, 1 PM $ 0.0000358
+0.00%
$ 34,320 $ 1,018
Jul 8, 7 AM $ 0.0000365
+0.00%
$ 35,022 $ 971
Jul 8, 6 AM $ 0.000037
+0.00%
$ 35,498 $ 940
Jul 8, 4 AM $ 0.0000372
+6.92%
$ 35,728 $ 1,023
Jul 8, 3 AM $ 0.0000363
+0.00%
$ 34,854 $ 630
Jul 8, 1 AM $ 0.000037
+0.00%
$ 35,555 $ 707
Jul 7, 9 PM $ 0.0000373
-2.13%
$ 35,832 $ 761
Jul 7, 8 PM $ 0.0000383
-2.02%
$ 36,746 $ 646
Jul 7, 6 PM $ 0.0000399
+0.00%
$ 38,282 $ 554
Jul 7, 5 PM $ 0.0000402
-0.01%
$ 38,590 $ 519
Jul 7, 4 PM $ 0.0000396
-2.74%
$ 37,961 $ 597
Jul 7, 7 AM $ 0.0000389
+0.00%
$ 37,364 $ 487
Jul 7, 5 AM $ 0.0000384
-2.35%
$ 36,893 $ 625
Jul 7, 4 AM $ 0.0000394
+0.00%
$ 37,830 $ 546
Jul 7, 3 AM $ 0.0000404
+0.00%
$ 38,762 $ 443
Jul 7, 1 AM $ 0.0000407
+0.00%
$ 39,083 $ 445
Jul 6, 10 PM $ 0.0000416
+0.00%
$ 39,912 $ 409
Jul 6, 7 PM $ 0.0000413
+0.00%
$ 39,669 $ 505
Jul 6, 4 PM $ 0.0000423
+0.00%
$ 40,555 $ 437
Jul 6, 3 PM $ 0.0000417
+0.00%
$ 40,040 $ 375
Jul 6, 2 PM $ 0.0000406
+0.00%
$ 38,948 $ 364
Jul 6, 1 PM $ 0.0000403
+0.00%
$ 38,630 $ 368
Jul 6, 7 AM $ 0.0000403
+0.00%
$ 38,654 $ 662
Jul 6, 5 AM $ 0.0000409
+0.00%
$ 39,280 $ 595