Shibetoshi Nakamoto Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000408
-0.60%
$ 39,127 $ 607
May 21, 1 PM $ 0.0000397
-1.13%
$ 38,129 $ 865
May 21, 12 PM $ 0.0000407
+0.00%
$ 39,086 $ 655
May 20, 10 PM $ 0.0000394
+0.00%
$ 37,826 $ 745
May 20, 9 PM $ 0.0000398
+0.00%
$ 38,169 $ 739
May 20, 8 PM $ 0.0000399
+0.00%
$ 38,254 $ 702
May 20, 7 PM $ 0.000041
+0.00%
$ 39,362 $ 703
May 20, 6 PM $ 0.0000421
-0.28%
$ 40,421 $ 406
May 20, 11 AM $ 0.00004
+0.00%
$ 38,391 $ 462
May 19, 11 PM $ 0.0000373
+0.00%
$ 35,812 $ 204
May 19, 12 PM $ 0.0000382
+0.00%
$ 36,629 $ 240
May 19, 3 AM $ 0.0000387
+0.00%
$ 37,167 $ 211
May 19, 2 AM $ 0.0000385
+3.29%
$ 36,966 $ 177
May 19, 1 AM $ 0.0000373
+0.00%
$ 35,836 $ 202
May 18, 5 PM $ 0.0000372
+0.00%
$ 35,673 $ 125
May 18, 4 AM $ 0.0000378
-0.17%
$ 36,287 $ 714
May 18, 2 AM $ 0.000038
+0.00%
$ 36,500 $ 681
May 17, 1 PM $ 0.0000383
+0.86%
$ 36,715 $ 1,376
May 17, 11 AM $ 0.0000376
-0.72%
$ 36,118 $ 1,407
May 17, 10 AM $ 0.0000379
+0.00%
$ 36,380 $ 1,345
May 17, 4 AM $ 0.0000387
+0.00%
$ 37,157 $ 1,709
May 16, 7 PM $ 0.0000381
+0.00%
$ 36,553 $ 2,047
May 16, 6 PM $ 0.0000393
+2.33%
$ 37,706 $ 2,021
May 16, 5 PM $ 0.0000372
+0.00%
$ 35,686 $ 1,908
May 16, 4 PM $ 0.0000377
-1.17%
$ 36,135 $ 1,631
May 16, 1 PM $ 0.0000384
-1.30%
$ 36,804 $ 1,794
May 16, 12 PM $ 0.0000382
+0.00%
$ 36,624 $ 1,606
May 16, 11 AM $ 0.0000381
+0.00%
$ 36,578 $ 1,538
May 16, 10 AM $ 0.0000383
-3.35%
$ 36,732 $ 1,598
May 16, 9 AM $ 0.0000395
-1.25%
$ 37,943 $ 1,479
May 16, 6 AM $ 0.0000414
+0.00%
$ 39,686 $ 1,581
May 16, 5 AM $ 0.0000417
-0.30%
$ 40,029 $ 1,551
May 16, 2 AM $ 0.000042
+0.00%
$ -- $ 1,516
May 16, 1 AM $ 0.0000413
+0.00%
$ 39,649 $ 1,511
May 15, 11 PM $ 0.0000391
-2.71%
$ 37,554 $ 1,402
May 15, 10 PM $ 0.0000407
+0.00%
$ 39,079 $ 1,290
May 15, 7 PM $ 0.0000409
+0.00%
$ 39,254 $ 1,419
May 15, 6 PM $ 0.0000414
+0.00%
$ 39,747 $ 1,231
May 15, 4 PM $ 0.0000423
+0.00%
$ 40,570 $ 1,179
May 15, 9 AM $ 0.0000443
+0.00%
$ 42,523 $ 1,019
May 15, 8 AM $ 0.0000448
-1.67%
$ 43,009 $ 945
May 15, 12 AM $ 0.0000455
+0.00%
$ 43,662 $ 1,328
May 14, 11 PM $ 0.0000454
-3.06%
$ 43,559 $ 1,313
May 14, 10 PM $ 0.0000468
-0.65%
$ 44,939 $ 1,222
May 14, 9 PM $ 0.0000471
-1.49%
$ 45,157 $ 1,277
May 14, 2 PM $ 0.0000448
+0.00%
$ 43,038 $ 2,237
May 14, 11 AM $ 0.0000444
-0.71%
$ 42,562 $ 2,747
May 14, 7 AM $ 0.0000462
+0.00%
$ 44,302 $ 2,896
May 14, 2 AM $ 0.0000464
+0.00%
$ 44,491 $ 2,790
May 14, 1 AM $ 0.0000463
+0.00%
$ 44,413 $ 2,756