Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibetoshi Nakamoto Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000046
+5.30%
$44,161 $5,219
Apr 29, 2026 $0.0000417
-5.06%
$40,037 $2,229
Apr 28, 2026 $0.0000439
-15.83%
$42,173 $4,003
Apr 27, 2026 $0.0000509
-25.21%
$50,896 $7,962
Apr 26, 2026 $0.0000672
+8.50%
$67,186 $6,374
Apr 25, 2026 $0.0000622
-24.90%
$62,211 $7,480
Apr 24, 2026 $0.0000828
-29.59%
$82,790 $28,649
Apr 23, 2026 $0.000118
+210.62%
$117,864 $170,410
Apr 22, 2026 $0.0000378
-50.29%
$37,792 $9,015
Apr 21, 2026 $0.0000753
+251.83%
$76,024 $72,077
Apr 20, 2026 $0.0000187
+2.25%
$18,702 $315
Apr 19, 2026 $0.0000183
+0.90%
$-- $19
Apr 17, 2026 $0.0000186
+0.00%
$-- $709
Apr 16, 2026 $0.0000182
-4.18%
$-- $254
Apr 13, 2026 $0.0000184
+17.75%
$-- $5,686
Apr 12, 2026 $0.0000163
+8.65%
$16,309 $3,791
Apr 11, 2026 $0.0000164
-1.65%
$16,424 $125
Apr 10, 2026 $0.0000169
+2.38%
$16,865 $74
Apr 8, 2026 $0.0000167
+0.00%
$-- $2
Apr 7, 2026 $0.0000164
+0.06%
$16,434 $1
Apr 6, 2026 $0.0000172
+0.00%
$-- $2,452
Apr 5, 2026 $0.0000189
-7.37%
$18,919 $4,020
Apr 4, 2026 $0.0000163
-15.17%
$16,308 $1,737
Apr 3, 2026 $0.0000199
+3.64%
$19,934 $1,448
Apr 2, 2026 $0.0000197
-17.35%
$19,705 $4,315
Apr 1, 2026 $0.0000273
-1.00%
$27,323 $2,269
Mar 31, 2026 $0.0000279
-0.23%
$-- $1,850
Mar 30, 2026 $0.0000284
+5.92%
$28,391 $1,281
Mar 29, 2026 $0.0000262
+6.51%
$-- $3,663
Mar 28, 2026 $0.0000257
-13.38%
$25,720 $2,475
Mar 27, 2026 $0.0000297
+2.20%
$29,688 $2,448
Mar 26, 2026 $0.000029
-3.80%
$29,006 $3,085
Mar 25, 2026 $0.0000298
+5.15%
$29,769 $1,204
Mar 24, 2026 $0.0000284
-3.87%
$28,445 $462
Mar 23, 2026 $0.0000313
+1.10%
$-- $1,736
Mar 22, 2026 $0.0000298
-2.65%
$29,767 $2,149
Mar 21, 2026 $0.0000293
+3.40%
$29,337 $455
Mar 20, 2026 $0.0000284
-5.13%
$28,371 $1,664
Mar 19, 2026 $0.000031
+3.85%
$30,961 $1,678
Mar 18, 2026 $0.000031
-1.83%
$31,012 $1,704
Mar 17, 2026 $0.0000329
+5.85%
$32,853 $1,230
Mar 16, 2026 $0.0000312
-3.55%
$31,198 $1,743
Mar 13, 2026 $0.0000369
+6.03%
$-- $191
Mar 12, 2026 $0.0000351
+0.74%
$35,053 $315
Mar 11, 2026 $0.0000366
+30.22%
$36,566 $4,348
Mar 10, 2026 $0.000028
-14.09%
$28,009 $2,731
Mar 9, 2026 $0.0000357
+0.58%
$35,747 $1,458
Mar 8, 2026 $0.0000287
-6.28%
$-- $560
Mar 7, 2026 $0.0000307
-20.19%
$30,699 $1,540
Mar 6, 2026 $0.0000395
-7.23%
$39,467 $485