Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibetoshi Nakamoto Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0000423
+5.14%
$42,318 $286
Mar 4, 2026 $0.000042
+18.26%
$41,983 $3,262
Mar 3, 2026 $0.0000351
+2.26%
$35,150 $1,038
Mar 2, 2026 $0.0000346
+5.30%
$34,641 $586
Mar 1, 2026 $0.0000329
-19.42%
$32,897 $1,344
Feb 28, 2026 $0.0000379
+2.44%
$37,865 $383
Feb 27, 2026 $0.0000365
-1.39%
$36,513 $3,870
Feb 26, 2026 $0.0000401
-2.12%
$-- $11
Feb 25, 2026 $0.0000398
-8.15%
$39,761 $315
Feb 24, 2026 $0.0000405
+34.89%
$40,543 $1,859
Feb 23, 2026 $0.0000325
+9.33%
$-- $1,560
Feb 22, 2026 $0.0000304
+7.23%
$30,397 $2,441
Feb 2, 2026 $0.0000497
+7.97%
$-- $10,783
Feb 1, 2026 $0.0000438
-9.55%
$43,800 $16,535
Jan 31, 2026 $0.0000484
-14.60%
$48,422 $18,141
Jan 30, 2026 $0.0000563
+2.74%
$56,300 $15,976
Jan 29, 2026 $0.0000552
-8.61%
$55,200 $16,977
Jan 28, 2026 $0.0000614
+4.07%
$61,400 $16,714
Jan 27, 2026 $0.0000561
-5.81%
$56,135 $18,090
Jan 26, 2026 $0.0000603
-3.67%
$60,300 $17,349
Jan 25, 2026 $0.0000593
-5.72%
$59,300 $18,156
Jan 24, 2026 $0.0000637
-11.16%
$63,700 $16,278
Jan 23, 2026 $0.0000742
+0.68%
$74,200 $17,699
Jan 22, 2026 $0.0000865
+23.75%
$86,500 $16,459
Jan 21, 2026 $0.0000686
-2.56%
$68,600 $16,400
Jan 20, 2026 $0.0000704
-11.34%
$70,400 $16,777
Jan 19, 2026 $0.0000795
+8.46%
$79,500 $16,780
Jan 18, 2026 $0.0000787
-4.37%
$78,700 $16,691
Jan 17, 2026 $0.0000826
-21.56%
$82,600 $16,751
Jan 16, 2026 $0.0001
+61.09%
$100,200 $17,713
Jan 15, 2026 $0.0000619
-21.35%
$61,900 $16,556
Jan 14, 2026 $0.0000776
-8.81%
$77,600 $17,523
Jan 13, 2026 $0.0000854
+10.62%
$85,400 $15,234
Jan 12, 2026 $0.0000785
+1.68%
$78,500 $18,465
Jan 11, 2026 $0.0000776
-12.32%
$77,600 $16,686
Jan 10, 2026 $0.0000893
-2.93%
$89,300 $17,090
Jan 9, 2026 $0.0000908
+2.14%
$90,800 $16,286
Jan 8, 2026 $0.0000868
-8.73%
$86,800 $17,087
Jan 7, 2026 $0.0000953
-10.93%
$95,300 $18,437
Jan 6, 2026 $0.000107
-4.04%
$106,999 $18,340
Jan 5, 2026 $0.000111
-0.81%
$110,699 $18,081
Jan 4, 2026 $0.000107
-4.90%
$106,699 $17,941
Jan 3, 2026 $0.000113
-24.33%
$112,899 $16,831
Jan 2, 2026 $0.000144
+25.46%
$143,899 $17,829
Jan 1, 2026 $0.000114
-8.62%
$114,499 $16,346
Dec 31, 2025 $0.000118
-4.28%
$125,299 $16,875
Dec 30, 2025 $0.00012
-10.86%
$120,999 $17,137
Dec 29, 2025 $0.000131
-13.34%
$131,199 $15,666
Dec 28, 2025 $0.000159
-2.39%
$159,499 $16,347
Dec 27, 2025 $0.00016
+22.49%
$170,899 $18,232