Rich Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₆395
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.0₅316
-1.80%
$ 13,162 $ 11
Feb 3, 2022 $ 0.0₅263
-0.70%
$ 10,935 $ 2,374
Feb 2, 2022 $ 0.0₅266
-65.36%
$ 11,051 $ 2,404
Feb 1, 2022 $ 0.0₅771
+1.35%
$ 32,074 $ 2
Jan 30, 2022 $ 0.0₅758
-2.38%
$ 31,536 $ 3
Jan 29, 2022 $ 0.0₅777
+1.32%
$ 32,336 $ 3
Jan 27, 2022 $ 0.0₅745
-0.49%
$ 31,009 $ 1
Jan 26, 2022 $ 0.0₅751
-0.99%
$ 31,247 $ 15
Jan 22, 2022 $ 0.0₅717
-7.29%
$ 29,810 $ 4
Jan 21, 2022 $ 0.0₅767
-10.34%
$ 31,888 $ 27
Jan 20, 2022 $ 0.0₅955
+2.16%
$ 39,704 $ 9
Jan 19, 2022 $ 0.0₅935
+0.04%
$ 38,905 $ 9
Jan 14, 2022 $ 0.0₅968
+3.34%
$ 40,283 $ 0
Jan 13, 2022 $ 0.0₅939
-3.20%
$ 39,047 $ 30
Jan 12, 2022 $ 0.0₅969
+3.16%
$ 40,290 $ 89
Jan 11, 2022 $ 0.0₅935
+2.68%
$ 38,906 $ 188
Jan 10, 2022 $ 0.0₅826
-3.67%
$ 34,359 $ 25
Jan 9, 2022 $ 0.0₅857
+0.16%
$ 35,645 $ 30
Jan 8, 2022 $ 0.0₅436
-33.35%
$ 18,155 $ 1,775
Jan 7, 2022 $ 0.0₅768
-4.35%
$ 31,952 $ 33
Jan 6, 2022 $ 0.0₅813
+2.74%
$ 33,817 $ 149
Jan 5, 2022 $ 0.0₅798
+2.10%
$ 33,202 $ 664
Jan 4, 2022 $ 0.0₅786
-3.18%
$ 32,698 $ 163
Jan 3, 2022 $ 0.0₅824
-2.62%
$ 34,270 $ 102
Download