Advanced Technology Coin Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00248
+1.59%
$ -- $ 300
Oct 30, 2020 $ 0.00244
+0.79%
$ -- $ 360
Oct 29, 2020 $ 0.00242
+1.32%
$ -- $ 283
Oct 28, 2020 $ 0.00239
-2.77%
$ -- $ 294
Oct 27, 2020 $ 0.00246
+4.59%
$ -- $ 349
Oct 26, 2020 $ 0.00235
+0.37%
$ -- $ 347
Oct 25, 2020 $ 0.00234
-0.69%
$ -- $ 247
Oct 24, 2020 $ 0.00236
+1.54%
$ -- $ 342
Oct 23, 2020 $ 0.00232
-5.70%
$ -- $ 48
Oct 22, 2020 $ 0.00247
+6.94%
$ -- $ 210
Oct 21, 2020 $ 0.00231
+1.89%
$ -- $ 183
Oct 20, 2020 $ 0.00226
-3.63%
$ -- $ 232
Oct 19, 2020 $ 0.00235
+7.47%
$ -- $ 234
Oct 18, 2020 $ 0.00218
+1.20%
$ -- $ 336
Oct 17, 2020 $ 0.00216
+0.38%
$ -- $ 278
Oct 16, 2020 $ 0.00215
-1.54%
$ -- $ 230
Oct 15, 2020 $ 0.00218
+0.56%
$ -- $ 283
Oct 14, 2020 $ 0.00217
+0.10%
$ -- $ 241
Oct 13, 2020 $ 0.00217
-0.98%
$ -- $ 273
Oct 12, 2020 $ 0.00219
+7.06%
$ -- $ 299
Oct 11, 2020 $ 0.00205
+0.51%
$ -- $ 57
Oct 10, 2020 $ 0.00222
+3.66%
$ -- $ 2
Oct 9, 2020 $ 0.00214
-2.01%
$ -- $ 4
Oct 8, 2020 $ 0.00218
+7.59%
$ -- $ 148
Oct 7, 2020 $ 0.00203
+0.63%
$ -- $ 260
Oct 6, 2020 $ 0.00202
-1.66%
$ -- $ 294
Oct 5, 2020 $ 0.00205
+3.65%
$ -- $ 334
Oct 4, 2020 $ 0.00198
+10.22%
$ -- $ 176
Oct 3, 2020 $ 0.00179
-0.17%
$ -- $ 12
Oct 2, 2020 $ 0.0018
-0.49%
$ -- $ 2
Oct 1, 2020 $ 0.00181
-1.49%
$ -- $ 30
Sep 30, 2020 $ 0.00183
-0.62%
$ -- $ 26
Sep 29, 2020 $ 0.00184
+1.29%
$ -- $ 7
Sep 28, 2020 $ 0.00182
-6.99%
$ -- $ 41
Sep 24, 2020 $ 0.00187
+1.40%
$ -- $ 1
Sep 23, 2020 $ 0.00184
-2.74%
$ -- $ 1
Sep 22, 2020 $ 0.0019
+11.55%
$ -- $ 10
Sep 21, 2020 $ 0.0017
-13.56%
$ -- $ 10
Sep 20, 2020 $ 0.00197
-1.50%
$ -- $ 1
Sep 19, 2020 $ 0.002
+1.29%
$ -- $ 128
Sep 18, 2020 $ 0.00197
-0.10%
$ -- $ 251
Sep 17, 2020 $ 0.00197
-0.14%
$ -- $ 322
Sep 16, 2020 $ 0.00197
-3.74%
$ -- $ 2
Sep 15, 2020 $ 0.00205
+1.05%
$ -- $ 5
Sep 14, 2020 $ 0.00203
+15.56%
$ -- $ 5
Sep 13, 2020 $ 0.00176
-6.68%
$ -- $ 161
Sep 12, 2020 $ 0.00188
+0.57%
$ -- $ 153
Sep 11, 2020 $ 0.00187
+0.26%
$ -- $ 226
Sep 10, 2020 $ 0.00186
+1.25%
$ -- $ 308
Sep 9, 2020 $ 0.00184
-4.32%
$ -- $ 237