Coinranking
Advanced Technology Coin Historical Data
ARC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 2019 | $0.00455 | +5.31% | ||
| Jul 26, 2019 | $0.00432 | -2.74% | ||
| Jul 25, 2019 | $0.00445 | -3.69% | ||
| Jul 24, 2019 | $0.00462 | +11.72% | ||
| Jul 23, 2019 | $0.00413 | -6.78% | ||
| Jul 22, 2019 | $0.00443 | -17.16% | ||
| Jul 21, 2019 | $0.00535 | -1.69% | ||
| Jul 20, 2019 | $0.00544 | +0.15% | ||
| Jul 19, 2019 | $0.00544 | -2.17% | ||
| Jul 18, 2019 | $0.00556 | +37.09% | ||
| Jul 17, 2019 | $0.00405 | -10.88% | ||
| Jul 16, 2019 | $0.00455 | -6.95% | ||
| Jul 15, 2019 | $0.00489 | +14.44% | ||
| Jul 14, 2019 | $0.00427 | -12.68% | ||
| Jul 13, 2019 | $0.00489 | +12.76% | ||
| Jul 12, 2019 | $0.00434 | -29.26% | ||
| Jul 11, 2019 | $0.00613 | -5.45% | ||
| Jul 10, 2019 | $0.00648 | -3.09% | ||
| Jul 9, 2019 | $0.00669 | +8.14% | ||
| Jul 8, 2019 | $0.00619 | +7.07% | ||
| Jul 7, 2019 | $0.00578 | +3.85% | ||
| Jul 6, 2019 | $0.00556 | +6.97% | ||
| Jul 5, 2019 | $0.0052 | -28.26% | ||
| Jul 4, 2019 | $0.00725 | -6.24% | ||
| Jul 3, 2019 | $0.00773 | +11.44% | ||
| Jul 2, 2019 | $0.00694 | +1.57% | ||
| Jul 1, 2019 | $0.00683 | +3.54% | ||
| Jun 30, 2019 | $0.0066 | -5.10% | ||
| Jun 29, 2019 | $0.00695 | -13.89% | ||
| Jun 28, 2019 | $0.00807 | -2.14% | ||
| Jun 27, 2019 | $0.00825 | -0.53% | ||
| Jun 26, 2019 | $0.0083 | +18.38% | ||
| Jun 25, 2019 | $0.00701 | +3.17% | ||
| Jun 24, 2019 | $0.00679 | -10.12% | ||
| Jun 23, 2019 | $0.00756 | +5.46% | ||
| Jun 22, 2019 | $0.00716 | -1.24% | ||
| Jun 21, 2019 | $0.00725 | +2.43% | ||
| Jun 20, 2019 | $0.00708 | +2.77% | ||
| Jun 19, 2019 | $0.00689 | +7.98% | ||
| Jun 18, 2019 | $0.00638 | +8.10% | ||
| Jun 17, 2019 | $0.0059 | -4.89% | ||
| Jun 16, 2019 | $0.00621 | +15.17% | ||
| Jun 15, 2019 | $0.00539 | +9.76% | ||
| Jun 14, 2019 | $0.00491 | +3.83% | ||
| Jun 13, 2019 | $0.00473 | -1.94% | ||
| Jun 12, 2019 | $0.00482 | -2.35% | ||
| Jun 11, 2019 | $0.00494 | +0.16% | ||
| Jun 10, 2019 | $0.00493 | +5.66% | ||
| Jun 9, 2019 | $0.00467 | -9.61% | ||
| Jun 8, 2019 | $0.00516 | -0.43% | ||