Coinranking
Advanced Technology Coin Historical Data
ARC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.00449 | +7.62% | ||
| Sep 17, 2019 | $0.00417 | +4.48% | ||
| Sep 16, 2019 | $0.00399 | +0.25% | ||
| Sep 15, 2019 | $0.00398 | +8.02% | ||
| Sep 14, 2019 | $0.00369 | +10.52% | ||
| Sep 13, 2019 | $0.00334 | -3.96% | ||
| Sep 12, 2019 | $0.00347 | -9.19% | ||
| Sep 11, 2019 | $0.00382 | +23.27% | ||
| Sep 10, 2019 | $0.0031 | -8.73% | ||
| Sep 9, 2019 | $0.00339 | -3.66% | ||
| Sep 8, 2019 | $0.00352 | +2.28% | ||
| Sep 7, 2019 | $0.00344 | +23.85% | ||
| Sep 6, 2019 | $0.00278 | -8.75% | ||
| Sep 5, 2019 | $0.00305 | -29.29% | ||
| Sep 4, 2019 | $0.0043 | -5.99% | ||
| Sep 3, 2019 | $0.00457 | +7.89% | ||
| Sep 2, 2019 | $0.00424 | +8.94% | ||
| Sep 1, 2019 | $0.0039 | +9.86% | ||
| Aug 31, 2019 | $0.00355 | +5.66% | ||
| Aug 30, 2019 | $0.00336 | +13.80% | ||
| Aug 29, 2019 | $0.00295 | -11.06% | ||
| Aug 28, 2019 | $0.00332 | -11.43% | ||
| Aug 27, 2019 | $0.00375 | -7.20% | ||
| Aug 26, 2019 | $0.00403 | +13.67% | ||
| Aug 25, 2019 | $0.00354 | -2.80% | ||
| Aug 24, 2019 | $0.00364 | +2.88% | ||
| Aug 23, 2019 | $0.00354 | +0.04% | ||
| Aug 22, 2019 | $0.00354 | -2.76% | ||
| Aug 21, 2019 | $0.00364 | -15.19% | ||
| Aug 20, 2019 | $0.0043 | -1.81% | ||
| Aug 19, 2019 | $0.00435 | -8.53% | ||
| Aug 18, 2019 | $0.00476 | +29.81% | ||
| Aug 17, 2019 | $0.00366 | -11.87% | ||
| Aug 16, 2019 | $0.00414 | -12.80% | ||
| Aug 15, 2019 | $0.00472 | +27.19% | ||
| Aug 11, 2019 | $0.00426 | -0.06% | ||
| Aug 10, 2019 | $0.00426 | +7.67% | ||
| Aug 9, 2019 | $0.00397 | -0.86% | ||
| Aug 8, 2019 | $0.00401 | -8.10% | ||
| Aug 7, 2019 | $0.00437 | +4.01% | ||
| Aug 6, 2019 | $0.0042 | +20.67% | ||
| Aug 5, 2019 | $0.00348 | -16.54% | ||
| Aug 4, 2019 | $0.00417 | -3.40% | ||
| Aug 3, 2019 | $0.00431 | -8.40% | ||
| Aug 2, 2019 | $0.00471 | +16.40% | ||
| Aug 1, 2019 | $0.00405 | -1.54% | ||
| Jul 31, 2019 | $0.00411 | -10.06% | ||
| Jul 30, 2019 | $0.00457 | -2.23% | ||
| Jul 29, 2019 | $0.00467 | -4.32% | ||
| Jul 28, 2019 | $0.00489 | +7.26% | ||