Coinranking
Advanced Technology Coin Historical Data
ARC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2020 | $0.00192 | -2.40% | ||
| Sep 7, 2020 | $0.00197 | +3.26% | ||
| Sep 6, 2020 | $0.00191 | +14.49% | ||
| Sep 5, 2020 | $0.00166 | -20.37% | ||
| Sep 4, 2020 | $0.00209 | +3.49% | ||
| Sep 3, 2020 | $0.00202 | -15.65% | ||
| Sep 2, 2020 | $0.0024 | -3.69% | ||
| Sep 1, 2020 | $0.00228 | +2.81% | ||
| Aug 31, 2020 | $0.00222 | +5.29% | ||
| Aug 30, 2020 | $0.0021 | +7.74% | ||
| Aug 29, 2020 | $0.00195 | -0.29% | ||
| Aug 28, 2020 | $0.00196 | -3.83% | ||
| Aug 27, 2020 | $0.00204 | -1.35% | ||
| Aug 26, 2020 | $0.00206 | +2.57% | ||
| Aug 25, 2020 | $0.00201 | -7.00% | ||
| Aug 24, 2020 | $0.00217 | -7.14% | ||
| Aug 23, 2020 | $0.00233 | -0.25% | ||
| Aug 22, 2020 | $0.00234 | +1.42% | ||
| Aug 21, 2020 | $0.00231 | +1.06% | ||
| Aug 20, 2020 | $0.00228 | +0.57% | ||
| Aug 18, 2020 | $0.00228 | -2.35% | ||
| Aug 17, 2020 | $0.00233 | -1.99% | ||
| Aug 16, 2020 | $0.00238 | +1.61% | ||
| Aug 15, 2020 | $0.00234 | -20.19% | ||
| Aug 14, 2020 | $0.00294 | +3.10% | ||
| Aug 13, 2020 | $0.00285 | +2.62% | ||
| Aug 12, 2020 | $0.00278 | -2.49% | ||
| Aug 11, 2020 | $0.00285 | -4.12% | ||
| Aug 10, 2020 | $0.00297 | +1.61% | ||
| Aug 9, 2020 | $0.00292 | -0.66% | ||
| Aug 8, 2020 | $0.00293 | +1.21% | ||
| Aug 7, 2020 | $0.0029 | -1.56% | ||
| Aug 6, 2020 | $0.00295 | +0.72% | ||
| Aug 5, 2020 | $0.00292 | +0.53% | ||
| Aug 4, 2020 | $0.00291 | +7.88% | ||
| Aug 3, 2020 | $0.0027 | -0.20% | ||
| Aug 2, 2020 | $0.0027 | +20.52% | ||
| Aug 1, 2020 | $0.00224 | +4.14% | ||
| Jul 31, 2020 | $0.00215 | +1.95% | ||
| Jul 30, 2020 | $0.00211 | +0.01% | ||
| Jul 29, 2020 | $0.00211 | +7.38% | ||
| Jul 28, 2020 | $0.00197 | -0.89% | ||
| Jul 27, 2020 | $0.00198 | +10.78% | ||
| Jul 26, 2020 | $0.00179 | +2.50% | ||
| Jul 25, 2020 | $0.00174 | +1.51% | ||
| Jul 24, 2020 | $0.00172 | -5.91% | ||
| Jul 23, 2020 | $0.00182 | +5.12% | ||
| Jul 22, 2020 | $0.00174 | +15.34% | ||
| Jul 21, 2020 | $0.0015 | +16.92% | ||
| Jul 20, 2020 | $0.00129 | -0.32% | ||