Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Technology Coin Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.00248
+1.59%
$-- $300
Oct 30, 2020 $0.00244
+0.79%
$-- $360
Oct 29, 2020 $0.00242
+1.32%
$-- $283
Oct 28, 2020 $0.00239
-2.77%
$-- $294
Oct 27, 2020 $0.00246
+4.59%
$-- $349
Oct 26, 2020 $0.00235
+0.37%
$-- $347
Oct 25, 2020 $0.00234
-0.69%
$-- $247
Oct 24, 2020 $0.00236
+1.54%
$-- $342
Oct 23, 2020 $0.00232
-5.70%
$-- $48
Oct 22, 2020 $0.00247
+6.94%
$-- $210
Oct 21, 2020 $0.00231
+1.89%
$-- $183
Oct 20, 2020 $0.00226
-3.63%
$-- $232
Oct 19, 2020 $0.00235
+7.47%
$-- $234
Oct 18, 2020 $0.00218
+1.20%
$-- $336
Oct 17, 2020 $0.00216
+0.38%
$-- $278
Oct 16, 2020 $0.00215
-1.54%
$-- $230
Oct 15, 2020 $0.00218
+0.56%
$-- $283
Oct 14, 2020 $0.00217
+0.10%
$-- $241
Oct 13, 2020 $0.00217
-0.98%
$-- $273
Oct 12, 2020 $0.00219
+7.06%
$-- $299
Oct 11, 2020 $0.00205
+0.51%
$-- $57
Oct 10, 2020 $0.00222
+3.66%
$-- $2
Oct 9, 2020 $0.00214
-2.01%
$-- $4
Oct 8, 2020 $0.00218
+7.59%
$-- $148
Oct 7, 2020 $0.00203
+0.63%
$-- $260
Oct 6, 2020 $0.00202
-1.66%
$-- $294
Oct 5, 2020 $0.00205
+3.65%
$-- $334
Oct 4, 2020 $0.00198
+10.22%
$-- $176
Oct 3, 2020 $0.00179
-0.17%
$-- $12
Oct 2, 2020 $0.0018
-0.49%
$-- $2
Oct 1, 2020 $0.00181
-1.49%
$-- $30
Sep 30, 2020 $0.00183
-0.62%
$-- $26
Sep 29, 2020 $0.00184
+1.29%
$-- $7
Sep 28, 2020 $0.00182
-6.99%
$-- $41
Sep 24, 2020 $0.00187
+1.40%
$-- $1
Sep 23, 2020 $0.00184
-2.74%
$-- $1
Sep 22, 2020 $0.0019
+11.55%
$-- $10
Sep 21, 2020 $0.0017
-13.56%
$-- $10
Sep 20, 2020 $0.00197
-1.50%
$-- $1
Sep 19, 2020 $0.002
+1.29%
$-- $128
Sep 18, 2020 $0.00197
-0.10%
$-- $251
Sep 17, 2020 $0.00197
-0.14%
$-- $322
Sep 16, 2020 $0.00197
-3.74%
$-- $2
Sep 15, 2020 $0.00205
+1.05%
$-- $5
Sep 14, 2020 $0.00203
+15.56%
$-- $5
Sep 13, 2020 $0.00176
-6.68%
$-- $161
Sep 12, 2020 $0.00188
+0.57%
$-- $153
Sep 11, 2020 $0.00187
+0.26%
$-- $226
Sep 10, 2020 $0.00186
+1.25%
$-- $308
Sep 9, 2020 $0.00184
-4.32%
$-- $237