Advanced Technology Coin Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00139
+31.17%
$ -- $ 1,073
Jan 6 $ 0.00106
+30.65%
$ -- $ 1,453
Dec 30 $ 0.000812
+9.51%
$ -- $ 2,300
Dec 23 $ 0.000742
-50.64%
$ -- $ 1,880
Dec 16 $ 0.0015
+16.66%
$ -- $ 986
Dec 9 $ 0.00129
+0.02%
$ -- $ 598
Dec 2 $ 0.00129
+8.17%
$ -- $ 1,331
Nov 25 $ 0.00119
-14.38%
$ -- $ 1,482
Nov 18 $ 0.00139
-49.14%
$ -- $ 1,893
Nov 11 $ 0.00273
-26.41%
$ -- $ 2,246
Nov 4 $ 0.00372
-10.25%
$ -- $ 2,752
Oct 28 $ 0.00415
+1.18%
$ -- $ 2,818
Oct 21 $ 0.0041
+136.65%
$ -- $ 2,290
Oct 14 $ 0.00173
-42.17%
$ -- $ 2,087
Oct 7 $ 0.00299
+35.23%
$ -- $ 1,932
Sep 30 $ 0.00222
-21.76%
$ -- $ 1,591
Sep 23 $ 0.00284
-14.40%
$ -- $ 1,574
Sep 16 $ 0.00331
-16.77%
$ -- $ 2,113
Sep 9 $ 0.00398
+13.15%
$ -- $ 1,840
Sep 2 $ 0.00352
-9.53%
$ -- $ 2,224
Aug 26 $ 0.0039
+10.12%
$ -- $ 1,811
Aug 19 $ 0.00354
-25.58%
$ -- $ 1,679
Aug 12 $ 0.00476
+28.19%
$ -- $ 1,232
Aug 5 $ 0.00426
+2.24%
$ -- $ 2,273
Jul 29 $ 0.00417
-14.68%
$ -- $ 2,141
Jul 22 $ 0.00489
-8.71%
$ -- $ 2,117
Jul 15 $ 0.00535
+25.31%
$ -- $ 2,365
Jul 8 $ 0.00427
-26.09%
$ -- $ 2,257
Jul 1 $ 0.00578
-12.42%
$ -- $ 2,022
Jun 24 $ 0.0066
-12.68%
$ -- $ 3,373
Jun 17 $ 0.00756
+21.72%
$ -- $ 2,923
Jun 10 $ 0.00621
+32.99%
$ -- $ 1,909
Jun 3 $ 0.00467
-13.22%
$ -- $ 1,489
May 27 $ 0.00538
-17.60%
$ -- $ 2,254
May 20 $ 0.00653
+16.97%
$ -- $ 2,851
May 13 $ 0.00558
+68.29%
$ -- $ 2,718
May 6 $ 0.00332
+11.82%
$ -- $ 1,977
Apr 29 $ 0.00297
-10.94%
$ -- $ 2,026
Apr 22 $ 0.00332
-14.35%
$ -- $ 3,116
Apr 15 $ 0.00388
-7.00%
$ -- $ 1,167
Apr 8 $ 0.00417
-12.76%
$ -- $ 1,300
Apr 1 $ 0.00478
+39.10%
$ -- $ 1,481
Mar 11 $ 0.00329
+2.06%
$ -- $ 670
Mar 4 $ 0.00325
-9.92%
$ -- $ 849
Feb 25 $ 0.00361
-5.08%
$ -- $ 856
Feb 18 $ 0.0038
+61.75%
$ -- $ 2,428
Feb 11 $ 0.00252
+3.47%
$ -- $ 152
Feb 4 $ 0.00253
+3.20%
$ -- $ 257
Jan 28 $ 0.00245
-3.08%
$ -- $ 446
Jan 21 $ 0.00253
-30.16%
$ -- $ 270