Coinranking
Advanced Technology Coin Historical Data
ARC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13 | $0.00139 | +31.17% | ||
| Jan 6 | $0.00106 | +30.65% | ||
| Dec 30 | $0.000812 | +9.51% | ||
| Dec 23 | $0.000742 | -50.64% | ||
| Dec 16 | $0.0015 | +16.66% | ||
| Dec 9 | $0.00129 | +0.02% | ||
| Dec 2 | $0.00129 | +8.17% | ||
| Nov 25 | $0.00119 | -14.38% | ||
| Nov 18 | $0.00139 | -49.14% | ||
| Nov 11 | $0.00273 | -26.41% | ||
| Nov 4 | $0.00372 | -10.25% | ||
| Oct 28 | $0.00415 | +1.18% | ||
| Oct 21 | $0.0041 | +136.65% | ||
| Oct 14 | $0.00173 | -42.17% | ||
| Oct 7 | $0.00299 | +35.23% | ||
| Sep 30 | $0.00222 | -21.76% | ||
| Sep 23 | $0.00284 | -14.40% | ||
| Sep 16 | $0.00331 | -16.77% | ||
| Sep 9 | $0.00398 | +13.15% | ||
| Sep 2 | $0.00352 | -9.53% | ||
| Aug 26 | $0.0039 | +10.12% | ||
| Aug 19 | $0.00354 | -25.58% | ||
| Aug 12 | $0.00476 | +28.19% | ||
| Aug 5 | $0.00426 | +2.24% | ||
| Jul 29 | $0.00417 | -14.68% | ||
| Jul 22 | $0.00489 | -8.71% | ||
| Jul 15 | $0.00535 | +25.31% | ||
| Jul 8 | $0.00427 | -26.09% | ||
| Jul 1 | $0.00578 | -12.42% | ||
| Jun 24 | $0.0066 | -12.68% | ||
| Jun 17 | $0.00756 | +21.72% | ||
| Jun 10 | $0.00621 | +32.99% | ||
| Jun 3 | $0.00467 | -13.22% | ||
| May 27 | $0.00538 | -17.60% | ||
| May 20 | $0.00653 | +16.97% | ||
| May 13 | $0.00558 | +68.29% | ||
| May 6 | $0.00332 | +11.82% | ||
| Apr 29 | $0.00297 | -10.94% | ||
| Apr 22 | $0.00332 | -14.35% | ||
| Apr 15 | $0.00388 | -7.00% | ||
| Apr 8 | $0.00417 | -12.76% | ||
| Apr 1 | $0.00478 | +39.10% | ||
| Mar 11 | $0.00329 | +2.06% | ||
| Mar 4 | $0.00325 | -9.92% | ||
| Feb 25 | $0.00361 | -5.08% | ||
| Feb 18 | $0.0038 | +61.75% | ||
| Feb 11 | $0.00252 | +3.47% | ||
| Feb 4 | $0.00253 | +3.20% | ||
| Jan 28 | $0.00245 | -3.08% | ||
| Jan 21 | $0.00253 | -30.16% | ||