SnowCrash Token Historical Data

NORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00115
-5.13%
$ 117,977 $ 0
Dec 20, 2024 $ 0.00263
+104.54%
$ 269,516 $ 556
Dec 19, 2024 $ 0.00129
-2.57%
$ 131,910 $ 0
Dec 18, 2024 $ 0.00133
-3.24%
$ 136,213 $ 0
Dec 17, 2024 $ 0.00138
+0.92%
$ 141,528 $ 0.01
Dec 16, 2024 $ 0.00138
-0.87%
$ 141,245 $ 0
Dec 15, 2024 $ 0.00142
+6.33%
$ 145,204 $ 10
Dec 14, 2024 $ 0.00132
-12.28%
$ 135,115 $ 616
Dec 13, 2024 $ 0.00149
+12.92%
$ 152,953 $ 155
Dec 12, 2024 $ 0.00131
-6.22%
$ 134,356 $ 11
Dec 11, 2024 $ 0.00138
-18.49%
$ 141,017 $ 2,070
Dec 10, 2024 $ 0.00161
+10.62%
$ 165,237 $ 6,111
Dec 9, 2024 $ 0.00149
-5.78%
$ 152,080 $ 1
Dec 8, 2024 $ 0.0016
+4.27%
$ 164,263 $ 1,771
Dec 7, 2024 $ 0.00156
+27.47%
$ 160,055 $ 6,438
Dec 6, 2024 $ 0.00119
-0.75%
$ 122,359 $ 1,245
Dec 5, 2024 $ 0.00121
-6.78%
$ 123,707 $ 4,607
Dec 3, 2024 $ 0.00109
+12.16%
$ 110,226 $ 162
Dec 2, 2024 $ 0.000964
-2.46%
$ 98,594 $ 48
Dec 1, 2024 $ 0.000979
+0.66%
$ 100,250 $ 1
Nov 30, 2024 $ 0.000976
+0.61%
$ 100,140 $ 0
Nov 29, 2024 $ 0.00097
-1.48%
$ 99,337 $ 1
Nov 28, 2024 $ 0.000992
+2.30%
$ 101,612 $ 1
Nov 27, 2024 $ 0.000977
+5.25%
$ 99,994 $ 0
Nov 26, 2024 $ 0.000928
-3.28%
$ 95,029 $ 1
Nov 25, 2024 $ 0.000961
-3.61%
$ 98,710 $ 10
Nov 24, 2024 $ 0.001
+3.49%
$ 102,565 $ 5
Nov 23, 2024 $ 0.000964
+8.16%
$ 98,699 $ 6
Nov 22, 2024 $ 0.000887
+0.88%
$ 90,863 $ 74
Nov 21, 2024 $ 0.000876
+0.03%
$ 89,654 $ 0.1
Nov 20, 2024 $ 0.000865
-6.20%
$ 123,702 $ 269
Nov 19, 2024 $ 0.000886
+40.71%
$ 90,691 $ 732
Nov 18, 2024 $ 0.000626
-1.06%
$ 64,074 $ 0
Nov 17, 2024 $ 0.000621
-3.81%
$ 63,595 $ 0
Nov 16, 2024 $ 0.000627
+0.02%
$ 64,225 $ 0
Nov 15, 2024 $ 0.000628
-7.89%
$ 64,320 $ 0
Nov 14, 2024 $ 0.000628
-40.12%
$ 64,309 $ 371
Nov 13, 2024 $ 0.00105
+30.01%
$ 107,723 $ 154
Nov 12, 2024 $ 0.000796
-24.65%
$ 81,464 $ 3,524
Nov 11, 2024 $ 0.00103
+9.66%
$ 105,469 $ 1,221
Nov 10, 2024 $ 0.00095
+15.13%
$ 97,294 $ 1,651
Nov 9, 2024 $ 0.000831
+3.52%
$ 85,137 $ 22
Nov 8, 2024 $ 0.000787
-0.57%
$ 80,631 $ 262
Nov 7, 2024 $ 0.000791
+34.77%
$ 81,042 $ 661
Nov 6, 2024 $ 0.00059
+2.13%
$ 60,440 $ 1
Nov 5, 2024 $ 0.000597
+4.30%
$ 61,174 $ 0
Nov 4, 2024 $ 0.00056
+1.17%
$ -- $ 18
Nov 3, 2024 $ 0.000559
-6.60%
$ 57,225 $ 18
Nov 2, 2024 $ 0.000592
+1.70%
$ 60,637 $ 0.1
Nov 1, 2024 $ 0.000584
+1.38%
$ 59,791 $ 0