SnowCrash Token Historical Data

NORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000928
-3.28%
$ 95,029 $ 1
Nov 25, 2024 $ 0.000961
-3.61%
$ 98,710 $ 10
Nov 24, 2024 $ 0.001
+3.49%
$ 102,565 $ 5
Nov 23, 2024 $ 0.000964
+8.16%
$ 98,699 $ 6
Nov 22, 2024 $ 0.000887
+0.88%
$ 90,863 $ 74
Nov 21, 2024 $ 0.000876
+0.03%
$ 89,654 $ 0.1
Nov 20, 2024 $ 0.000865
-6.20%
$ 123,702 $ 269
Nov 19, 2024 $ 0.000886
+40.71%
$ 90,691 $ 732
Nov 18, 2024 $ 0.000626
-1.06%
$ 64,074 $ 0
Nov 17, 2024 $ 0.000621
-3.81%
$ 63,595 $ 0
Nov 16, 2024 $ 0.000627
+0.02%
$ 64,225 $ 0
Nov 15, 2024 $ 0.000628
-7.89%
$ 64,320 $ 0
Nov 14, 2024 $ 0.000628
-40.12%
$ 64,309 $ 371
Nov 13, 2024 $ 0.00105
+30.01%
$ 107,723 $ 154
Nov 12, 2024 $ 0.000796
-24.65%
$ 81,464 $ 3,524
Nov 11, 2024 $ 0.00103
+9.66%
$ 105,469 $ 1,221
Nov 10, 2024 $ 0.00095
+15.13%
$ 97,294 $ 1,651
Nov 9, 2024 $ 0.000831
+3.52%
$ 85,137 $ 22
Nov 8, 2024 $ 0.000787
-0.57%
$ 80,631 $ 262
Nov 7, 2024 $ 0.000791
+34.77%
$ 81,042 $ 661
Nov 6, 2024 $ 0.00059
+2.13%
$ 60,440 $ 1
Nov 5, 2024 $ 0.000597
+4.30%
$ 61,174 $ 0
Nov 4, 2024 $ 0.00056
+1.17%
$ -- $ 18
Nov 3, 2024 $ 0.000559
-6.60%
$ 57,225 $ 18
Nov 2, 2024 $ 0.000592
+1.70%
$ 60,637 $ 0.1
Nov 1, 2024 $ 0.000584
+1.38%
$ 59,791 $ 0
Oct 31, 2024 $ 0.000572
-5.11%
$ 58,545 $ 0.1
Oct 30, 2024 $ 0.000598
-2.25%
$ 61,263 $ 0
Oct 29, 2024 $ 0.000608
+0.70%
$ 62,209 $ 0.1
Oct 28, 2024 $ 0.0006
+1.56%
$ 61,426 $ 4
Oct 27, 2024 $ 0.000579
-0.26%
$ 59,264 $ 15
Oct 26, 2024 $ 0.000584
+1.95%
$ 59,818 $ 0
Oct 25, 2024 $ 0.000558
-7.43%
$ 57,168 $ 4
Oct 24, 2024 $ 0.000596
+1.60%
$ 61,046 $ 42
Oct 23, 2024 $ 0.000591
-2.77%
$ 60,508 $ 164
Oct 22, 2024 $ 0.000617
-0.73%
$ 63,165 $ 30
Oct 21, 2024 $ 0.000623
+0.58%
$ 63,755 $ 0
Oct 20, 2024 $ 0.000614
-1.24%
$ 62,915 $ 88
Oct 19, 2024 $ 0.000618
-1.06%
$ 63,327 $ 0
Oct 18, 2024 $ 0.000628
+0.79%
$ 64,279 $ 0.01
Oct 17, 2024 $ 0.000628
-9.26%
$ 64,263 $ 0.1
Oct 16, 2024 $ 0.00068
+6.84%
$ 69,675 $ 5
Oct 15, 2024 $ 0.000639
+2.09%
$ 65,457 $ 0
Oct 14, 2024 $ 0.000626
+6.87%
$ 64,099 $ 235
Oct 13, 2024 $ 0.000588
+0.07%
$ 60,202 $ 47
Oct 12, 2024 $ 0.000585
-82.99%
$ 59,946 $ 807
Aug 16, 2024 $ 0.000746
-0.22%
$ -- $ 10,719
Aug 15, 2024 $ 0.000748
-0.51%
$ 76,580 $ 10,740
Mar 30, 2024 $ 0.00221
-0.80%
$ -- $ 10,693
Mar 29, 2024 $ 0.00224
+4.78%
$ 228,990 $ 10,812