SnowCrash Token Historical Data

NORA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000865
-9.63%
$ 88,599 $ 0.01
Jan 15, 2025 $ 0.000943
+7.63%
$ 96,594 $ 0
Jan 14, 2025 $ 0.000881
+5.67%
$ 90,258 $ 0
Jan 13, 2025 $ 0.000856
-13.20%
$ 87,693 $ 0
Jan 12, 2025 $ 0.000982
+18.26%
$ 100,551 $ 0
Jan 11, 2025 $ 0.000836
-3.68%
$ 85,584 $ 0
Jan 10, 2025 $ 0.00104
+16.86%
$ 106,433 $ 66
Jan 9, 2025 $ 0.000875
-7.08%
$ 89,601 $ 0.1
Jan 8, 2025 $ 0.000917
+4.50%
$ 93,866 $ 0
Jan 7, 2025 $ 0.000895
-2.63%
$ 91,618 $ 35
Jan 6, 2025 $ 0.000925
+7.98%
$ 94,747 $ 15
Jan 5, 2025 $ 0.000886
+12.57%
$ 90,760 $ 1,395
Jan 4, 2025 $ 0.000876
-4.11%
$ 89,719 $ 28
Jan 3, 2025 $ 0.000903
+2.74%
$ 92,495 $ 29
Jan 2, 2025 $ 0.000881
-2.05%
$ 90,213 $ 0.1
Jan 1, 2025 $ 0.000889
+1.59%
$ 91,049 $ 0
Dec 31, 2024 $ 0.000888
+2.31%
$ 90,969 $ 1
Dec 30, 2024 $ 0.000855
-0.05%
$ 87,600 $ 0.1
Dec 29, 2024 $ 0.000862
-3.46%
$ 88,273 $ 0.1
Dec 28, 2024 $ 0.000938
+4.23%
$ 96,056 $ 13
Dec 27, 2024 $ 0.000911
+1.54%
$ 93,269 $ 0
Dec 26, 2024 $ 0.000883
-18.53%
$ 90,418 $ 0.1
Dec 25, 2024 $ 0.000912
-15.67%
$ 93,380 $ 21
Dec 24, 2024 $ 0.00107
-0.85%
$ 110,049 $ 0
Dec 23, 2024 $ 0.00109
+9.30%
$ 111,336 $ 0.1
Dec 22, 2024 $ 0.00104
-8.88%
$ 106,742 $ 45,279
Dec 21, 2024 $ 0.00115
-5.13%
$ 117,977 $ 0
Dec 20, 2024 $ 0.00263
+104.54%
$ 269,516 $ 556
Dec 19, 2024 $ 0.00129
-2.57%
$ 131,910 $ 0
Dec 18, 2024 $ 0.00133
-3.24%
$ 136,213 $ 0
Dec 17, 2024 $ 0.00138
+0.92%
$ 141,528 $ 0.01
Dec 16, 2024 $ 0.00138
-0.87%
$ 141,245 $ 0
Dec 15, 2024 $ 0.00142
+6.33%
$ 145,204 $ 10
Dec 14, 2024 $ 0.00132
-12.28%
$ 135,115 $ 616
Dec 13, 2024 $ 0.00149
+12.92%
$ 152,953 $ 155
Dec 12, 2024 $ 0.00131
-6.22%
$ 134,356 $ 11
Dec 11, 2024 $ 0.00138
-18.49%
$ 141,017 $ 2,070
Dec 10, 2024 $ 0.00161
+10.62%
$ 165,237 $ 6,111
Dec 9, 2024 $ 0.00149
-5.78%
$ 152,080 $ 1
Dec 8, 2024 $ 0.0016
+4.27%
$ 164,263 $ 1,771
Dec 7, 2024 $ 0.00156
+27.47%
$ 160,055 $ 6,438
Dec 6, 2024 $ 0.00119
-0.75%
$ 122,359 $ 1,245
Dec 5, 2024 $ 0.00121
-6.78%
$ 123,707 $ 4,607
Dec 3, 2024 $ 0.00109
+12.16%
$ 110,226 $ 162
Dec 2, 2024 $ 0.000964
-2.46%
$ 98,594 $ 48
Dec 1, 2024 $ 0.000979
+0.66%
$ 100,250 $ 1
Nov 30, 2024 $ 0.000976
+0.61%
$ 100,140 $ 0
Nov 29, 2024 $ 0.00097
-1.48%
$ 99,337 $ 1
Nov 28, 2024 $ 0.000992
+2.30%
$ 101,612 $ 1
Nov 27, 2024 $ 0.000977
+5.25%
$ 99,994 $ 0