SnowCrash Token Historical Data

NORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0059
-0.19%
$ 603,719 $ 178,102
Mar 23, 2023 $ 0.00591
-0.72%
$ 604,882 $ 147,674
Mar 22, 2023 $ 0.00595
-2.95%
$ 609,468 $ 150,561
Mar 21, 2023 $ 0.00611
-0.62%
$ 625,474 $ 146,850
Mar 20, 2023 $ 0.00615
-2.25%
$ 629,311 $ 257,331
Mar 19, 2023 $ 0.00629
-0.95%
$ 643,684 $ 213,513
Mar 18, 2023 $ 0.00635
+1.48%
$ 649,823 $ 193,354
Mar 17, 2023 $ 0.00625
+1.24%
$ 640,303 $ 264,183
Mar 16, 2023 $ 0.00618
+3.78%
$ 632,566 $ 204,320
Mar 15, 2023 $ 0.00595
-0.74%
$ 609,520 $ 221,962
Mar 14, 2023 $ 0.006
+1.97%
$ 614,094 $ 231,755
Mar 13, 2023 $ 0.00588
+7.67%
$ 602,255 $ 275,500
Mar 12, 2023 $ 0.00546
+3.33%
$ 559,271 $ 201,333
Mar 11, 2023 $ 0.00529
+2.00%
$ 541,319 $ 190,220
Mar 10, 2023 $ 0.00518
-5.14%
$ 530,630 $ 252,405
Mar 9, 2023 $ 0.00546
-3.73%
$ 559,266 $ 234,187
Mar 8, 2023 $ 0.00567
-5.97%
$ 581,005 $ 154,056
Mar 7, 2023 $ 0.00603
+2.07%
$ 617,952 $ 229,877
Mar 6, 2023 $ 0.00591
-0.92%
$ 605,484 $ 332,467
Mar 5, 2023 $ 0.00597
+0.72%
$ 611,120 $ 339,301
Mar 4, 2023 $ 0.00592
-0.33%
$ 606,687 $ 270,918
Mar 3, 2023 $ 0.00594
-4.85%
$ 608,636 $ 340,388
Mar 2, 2023 $ 0.00625
-1.17%
$ 639,576 $ 158,044
Mar 1, 2023 $ 0.00632
-4.16%
$ 647,000 $ 371,111
Feb 28, 2023 $ 0.00659
-0.51%
$ 674,987 $ 366,610
Feb 27, 2023 $ 0.00663
-20.63%
$ 678,415 $ 396,107
Feb 26, 2023 $ 0.00837
+21.53%
$ 856,931 $ 378,249
Feb 25, 2023 $ 0.00689
-2.65%
$ 705,149 $ 328,072
Feb 24, 2023 $ 0.00707
+0.19%
$ 724,344 $ 360,248
Feb 23, 2023 $ 0.00706
+0.93%
$ 723,065 $ 386,151
Feb 22, 2023 $ 0.007
+0.93%
$ 716,421 $ 388,304
Feb 21, 2023 $ 0.00693
-1.30%
$ 709,862 $ 377,999
Feb 20, 2023 $ 0.00702
+0.28%
$ 719,141 $ 363,078
Feb 19, 2023 $ 0.007
-2.13%
$ 717,105 $ 513,052
Feb 18, 2023 $ 0.00716
+3.19%
$ 732,782 $ 514,864
Feb 17, 2023 $ 0.00694
+1.68%
$ 710,148 $ 494,048
Feb 16, 2023 $ 0.00682
-2.31%
$ 698,261 $ 475,126
Feb 15, 2023 $ 0.00698
+5.46%
$ 714,871 $ 455,015
Feb 14, 2023 $ 0.00662
+0.09%
$ 677,771 $ 471,233
Feb 13, 2023 $ 0.00661
-3.25%
$ 677,163 $ 482,883
Feb 12, 2023 $ 0.00684
+0.10%
$ 699,905 $ 512,290
Feb 11, 2023 $ 0.00683
+0.99%
$ 699,193 $ 479,553
Feb 10, 2023 $ 0.00676
+3.04%
$ 692,324 $ 514,361
Download