SnowCrash Token Historical Data

NORA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00398
+3.15%
$ 407,801 $ 120,721
May 12, 2023 $ 0.00386
-1.10%
$ 395,327 $ 194,153
May 11, 2023 $ 0.0039
-1.75%
$ 399,834 $ 163,746
May 10, 2023 $ 0.00398
-1.26%
$ 407,074 $ 154,678
May 9, 2023 $ 0.00404
+4.31%
$ 413,442 $ 7,405
May 8, 2023 $ 0.00387
-1.42%
$ 396,360 $ 302,555
May 7, 2023 $ 0.00393
+1.13%
$ 402,291 $ 82,466
May 6, 2023 $ 0.00389
-1.30%
$ 397,908 $ 94,863
May 5, 2023 $ 0.00394
-1.57%
$ 403,248 $ 30,867
May 4, 2023 $ 0.004
-0.03%
$ 409,577 $ 94,671
May 3, 2023 $ 0.004
-1.34%
$ 409,698 $ 108,780
May 2, 2023 $ 0.00406
+0.69%
$ 415,372 $ 36,445
May 1, 2023 $ 0.00403
-2.17%
$ 412,548 $ 125,690
Apr 30, 2023 $ 0.00412
+0.13%
$ 421,529 $ 84,613
Apr 29, 2023 $ 0.00411
-0.32%
$ 421,041 $ 57,363
Apr 28, 2023 $ 0.00413
-2.29%
$ 422,507 $ 71,725
Apr 27, 2023 $ 0.00422
-1.21%
$ 432,190 $ 103,463
Apr 26, 2023 $ 0.00427
-3.16%
$ 437,694 $ 131,391
Apr 25, 2023 $ 0.00442
-2.99%
$ 452,181 $ 141,056
Apr 24, 2023 $ 0.00455
-3.65%
$ 466,120 $ 228,731
Apr 23, 2023 $ 0.00473
-1.36%
$ 483,916 $ 175,708
Apr 22, 2023 $ 0.00479
+4.46%
$ 490,750 $ 130,982
Apr 21, 2023 $ 0.00459
-1.35%
$ 469,863 $ 202,185
Apr 20, 2023 $ 0.00465
-2.71%
$ 476,317 $ 205,123
Apr 19, 2023 $ 0.00479
-1.07%
$ 490,015 $ 212,864
Apr 18, 2023 $ 0.00484
-3.57%
$ 495,235 $ 216,500
Apr 17, 2023 $ 0.00502
+1.35%
$ 513,545 $ 213,098
Apr 16, 2023 $ 0.00495
+5.46%
$ 506,934 $ 166,385
Apr 15, 2023 $ 0.00469
+0.04%
$ 480,651 $ 126,338
Apr 14, 2023 $ 0.00469
-0.02%
$ 480,652 $ 189,606
Apr 13, 2023 $ 0.0047
-0.48%
$ 480,857 $ 182,698
Apr 12, 2023 $ 0.00472
-0.49%
$ 483,234 $ 164,578
Apr 11, 2023 $ 0.00474
+3.10%
$ 485,178 $ 43,847
Apr 10, 2023 $ 0.0046
-1.74%
$ 470,552 $ 267,115
Apr 9, 2023 $ 0.00468
+1.87%
$ 478,875 $ 238,574
Apr 8, 2023 $ 0.00459
-1.77%
$ 470,185 $ 181,976
Apr 7, 2023 $ 0.00467
-3.47%
$ 478,421 $ 135,995
Apr 6, 2023 $ 0.00484
-3.65%
$ 495,595 $ 167,867
Apr 5, 2023 $ 0.00502
-0.01%
$ 514,359 $ 189,715
Apr 4, 2023 $ 0.00502
+0.97%
$ 514,440 $ 132,290
Apr 3, 2023 $ 0.00498
-5.90%
$ 509,480 $ 243,279
Apr 2, 2023 $ 0.0053
+0.33%
$ 542,755 $ 201,127
Apr 1, 2023 $ 0.00528
-1.04%
$ 541,015 $ 120,139
Mar 31, 2023 $ 0.00534
-0.55%
$ 546,590 $ 183,657
Mar 30, 2023 $ 0.00537
-1.53%
$ 549,487 $ 203,643
Mar 29, 2023 $ 0.00545
-2.86%
$ 558,002 $ 213,167
Mar 28, 2023 $ 0.00561
+0.45%
$ 574,320 $ 209,889
Mar 27, 2023 $ 0.00558
-5.53%
$ 571,842 $ 218,851
Mar 26, 2023 $ 0.00591
+0.08%
$ 605,064 $ 164,636
Mar 25, 2023 $ 0.00591
+0.19%
$ 604,729 $ 148,407