Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00165
+2.15%
$ 1.51 million $ 321
Mar 9, 2026 $ 0.00162
+2.92%
$ 1.47 million $ 314
Mar 8, 2026 $ 0.00158
-1.54%
$ 1.43 million $ 305
Mar 7, 2026 $ 0.0016
-0.49%
$ 1.46 million $ 310
Mar 6, 2026 $ 0.00161
-4.43%
$ 1.47 million $ 312
Mar 5, 2026 $ 0.00168
-2.47%
$ 1.53 million $ 327
Mar 4, 2026 $ 0.00173
+7.30%
$ 1.57 million $ 335
Mar 3, 2026 $ 0.00161
-2.15%
$ 1.47 million $ 313
Mar 2, 2026 $ 0.00165
+4.65%
$ 1.5 million $ 320
Mar 1, 2026 $ 0.00158
-1.31%
$ 1.43 million $ 306
Feb 28, 2026 $ 0.0016
+1.76%
$ 1.45 million $ 310
Feb 27, 2026 $ 0.00157
-4.77%
$ 1.43 million $ 304
Feb 26, 2026 $ 0.00165
-1.47%
$ 1.5 million $ 319
Feb 25, 2026 $ 0.00166
+10.12%
$ 1.51 million $ 322
Feb 24, 2026 $ 0.00151
-0.19%
$ 1.37 million $ 292
Feb 5, 2026 $ 0.00173
-1.11%
$ -- $ 337
Feb 4, 2026 $ 0.00175
-3.24%
$ 1.6 million $ 340
Feb 3, 2026 $ 0.00181
-4.99%
$ 1.65 million $ 351
Feb 2, 2026 $ 0.00191
+3.34%
$ 1.74 million $ 370
Feb 1, 2026 $ 0.00185
-1.24%
$ 1.69 million $ 358
Dec 27, 2025 $ 0.00238
+0.02%
$ -- $ 462
Dec 26, 2025 $ 0.00238
+0.82%
$ 2.17 million $ 462
Dec 25, 2025 $ 0.00237
-1.00%
$ 2.14 million $ 460
Dec 24, 2025 $ 0.0024
-0.33%
$ 2.18 million $ 466
Dec 23, 2025 $ 0.00241
-1.46%
$ 2.19 million $ 466
Dec 22, 2025 $ 0.00244
-0.02%
$ 2.22 million $ 474
Dec 21, 2025 $ 0.00243
+0.43%
$ 2.22 million $ 472
Dec 20, 2025 $ 0.00242
-0.06%
$ 2.2 million $ 469
Dec 19, 2025 $ 0.00243
+5.72%
$ 2.2 million $ 471
Dec 18, 2025 $ 0.0023
+0.03%
$ 2.09 million $ 446
Dec 17, 2025 $ 0.0023
-4.52%
$ 2.09 million $ 447
Dec 16, 2025 $ 0.0024
-0.30%
$ 2.19 million $ 466
Dec 15, 2025 $ 0.00239
-15.16%
$ 2.19 million $ 464
Dec 14, 2025 $ 0.00281
+10.37%
$ 2.56 million $ 483
Dec 13, 2025 $ 0.00253
+0.80%
$ 2.31 million $ 500
Dec 12, 2025 $ 0.00251
-4.07%
$ 2.29 million $ 494
Dec 11, 2025 $ 0.00261
-2.08%
$ 2.37 million $ 474
Dec 10, 2025 $ 0.0027
-10.82%
$ 2.46 million $ 556
Dec 9, 2025 $ 0.00267
-7.01%
$ 2.43 million $ 513
Dec 8, 2025 $ 0.00287
+2.77%
$ 2.61 million $ 449
Dec 7, 2025 $ 0.00246
+0.59%
$ 2.24 million $ 469
Dec 6, 2025 $ 0.00245
-0.59%
$ 2.23 million $ 482
Dec 5, 2025 $ 0.00277
-3.72%
$ 2.52 million $ 435
Dec 4, 2025 $ 0.00288
+11.97%
$ 2.62 million $ 497
Dec 3, 2025 $ 0.00258
-6.14%
$ 2.34 million $ 455
Dec 2, 2025 $ 0.00274
+6.99%
$ 2.5 million $ 459
Dec 1, 2025 $ 0.00256
+6.50%
$ 2.33 million $ 434
Nov 30, 2025 $ 0.00244
-10.89%
$ 2.19 million $ 449
Nov 29, 2025 $ 0.00274
+11.57%
$ 2.49 million $ 477
Nov 28, 2025 $ 0.00245
+1.16%
$ 2.23 million $ 475