Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00189
-1.91%
$1.72 million $367
Apr 22, 2026 $0.00193
+2.21%
$1.76 million $375
Apr 21, 2026 $0.00189
+0.51%
$1.72 million $367
Apr 20, 2026 $0.00188
+2.15%
$1.71 million $365
Apr 19, 2026 $0.00184
-3.61%
$1.68 million $357
Apr 18, 2026 $0.00191
-2.81%
$1.74 million $371
Apr 17, 2026 $0.00197
+3.13%
$1.79 million $381
Apr 16, 2026 $0.00191
-0.49%
$1.74 million $370
Apr 15, 2026 $0.00192
+1.61%
$1.74 million $372
Apr 14, 2026 $0.00189
-2.05%
$1.72 million $366
Apr 13, 2026 $0.00193
+8.26%
$1.75 million $374
Apr 12, 2026 $0.00178
-4.19%
$1.62 million $345
Apr 11, 2026 $0.00186
+1.84%
$1.69 million $360
Apr 10, 2026 $0.00182
+2.54%
$1.66 million $354
Apr 9, 2026 $0.00178
-0.02%
$1.62 million $345
Apr 8, 2026 $0.00178
-2.44%
$1.62 million $345
Apr 7, 2026 $0.00183
+6.96%
$1.67 million $354
Apr 6, 2026 $0.00171
-0.15%
$1.56 million $332
Apr 5, 2026 $0.00172
+2.24%
$1.56 million $332
Apr 4, 2026 $0.00168
+0.49%
$1.53 million $325
Apr 3, 2026 $0.00167
-0.16%
$1.52 million $324
Apr 2, 2026 $0.00167
-3.91%
$1.52 million $324
Apr 1, 2026 $0.00174
+1.70%
$1.58 million $337
Mar 31, 2026 $0.00171
+3.90%
$1.56 million $332
Mar 30, 2026 $0.00165
+2.13%
$1.5 million $319
Mar 29, 2026 $0.00161
-0.55%
$1.47 million $313
Mar 28, 2026 $0.00162
+0.14%
$1.48 million $314
Mar 27, 2026 $0.00162
-3.27%
$1.47 million $314
Mar 26, 2026 $0.00167
-5.00%
$1.52 million $325
Mar 25, 2026 $0.00176
+0.52%
$1.6 million $342
Mar 24, 2026 $0.00175
+0.36%
$1.6 million $340
Mar 23, 2026 $0.00174
+4.58%
$1.59 million $339
Mar 22, 2026 $0.00167
-1.81%
$1.52 million $324
Mar 21, 2026 $0.00172
-1.29%
$1.57 million $330
Mar 20, 2026 $0.00174
+0.45%
$1.59 million $338
Mar 19, 2026 $0.00174
-3.00%
$1.58 million $337
Mar 18, 2026 $0.00179
-4.95%
$1.63 million $347
Mar 17, 2026 $0.00188
-1.30%
$1.72 million $365
Mar 16, 2026 $0.00191
+7.98%
$1.74 million $370
Mar 15, 2026 $0.00177
+3.79%
$1.61 million $343
Mar 14, 2026 $0.0017
+0.21%
$1.55 million $330
Mar 13, 2026 $0.0017
+0.85%
$1.55 million $330
Mar 12, 2026 $0.00169
+1.26%
$1.54 million $327
Mar 11, 2026 $0.00167
+0.75%
$1.52 million $323
Mar 10, 2026 $0.00165
+2.15%
$1.51 million $321
Mar 9, 2026 $0.00162
+2.92%
$1.47 million $314
Mar 8, 2026 $0.00158
-1.54%
$1.43 million $305
Mar 7, 2026 $0.0016
-0.49%
$1.46 million $310
Mar 6, 2026 $0.00161
-4.43%
$1.47 million $312
Mar 5, 2026 $0.00168
-2.47%
$1.53 million $327